Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.72 | 13.44 | 12.48 | 12.72 | 2,978 | +0.00(+0.01%) |
Apr 27, 2012 | 12.60 | 14.28 | 12.60 | 12.72 | 6,506 | +0.24(+1.92%) |
Apr 26, 2012 | 12.24 | 12.60 | 12.24 | 12.48 | 1,803 | +0.36(+2.97%) |
Apr 25, 2012 | 12.60 | 12.72 | 12.00 | 12.12 | 2,363 | -0.48(-3.81%) |
Apr 24, 2012 | 13.44 | 13.44 | 12.36 | 12.60 | 2,201 | -0.84(-6.25%) |
Apr 23, 2012 | 13.56 | 13.68 | 13.32 | 13.44 | 870 | -0.60(-4.24%) |
Apr 20, 2012 | 13.80 | 14.04 | 13.80 | 14.04 | 205 | +0.24(+1.70%) |
Apr 19, 2012 | 13.92 | 13.92 | 13.32 | 13.80 | 372 | -0.12(-0.86%) |
Apr 17, 2012 | 14.40 | 13.92 | 13.92 | 13.92 | 483 | -0.36(-2.52%) |
Apr 16, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 92 | +0.00(+0.00%) |
Apr 13, 2012 | 14.28 | 14.52 | 13.56 | 14.28 | 320 | +0.24(+1.71%) |
Apr 12, 2012 | 14.52 | 14.64 | 14.04 | 14.04 | 2,919 | +0.12(+0.86%) |
Apr 11, 2012 | 15.12 | 15.12 | 13.92 | 13.92 | 7,228 | -0.60(-4.13%) |
Apr 10, 2012 | 14.52 | 14.52 | 14.40 | 14.52 | 233 | +0.12(+0.83%) |
Apr 09, 2012 | 15.12 | 15.24 | 14.40 | 14.40 | 1,176 | -0.60(-4.00%) |
Apr 05, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | +0.72(+5.04%) |
Apr 04, 2012 | 14.16 | 14.40 | 13.92 | 14.28 | 532 | +0.00(+0.00%) |
Apr 03, 2012 | 15.00 | 15.00 | 14.28 | 14.28 | 746 | -0.96(-6.30%) |
Apr 02, 2012 | 15.24 | 15.48 | 15.00 | 15.24 | 773 | +0.72(+4.96%) |
Mar 30, 2012 | 14.52 | 14.56 | 14.16 | 14.52 | 268 | -0.48(-3.20%) |
Mar 29, 2012 | 14.52 | 15.38 | 14.52 | 15.00 | 430 | +0.48(+3.30%) |
Mar 28, 2012 | 15.36 | 15.47 | 14.52 | 14.52 | 1,158 | -0.96(-6.19%) |
Mar 27, 2012 | 14.88 | 15.60 | 14.76 | 15.48 | 2,971 | +0.72(+4.88%) |
Mar 26, 2012 | 14.76 | 15.00 | 14.76 | 14.76 | 369 | +0.00(+0.00%) |
Mar 23, 2012 | 14.76 | 15.03 | 14.76 | 14.76 | 100 | +0.00(+0.00%) |
Mar 22, 2012 | 14.76 | 15.48 | 14.76 | 14.76 | 157 | +0.00(+0.00%) |
Mar 21, 2012 | 14.88 | 15.00 | 14.76 | 14.76 | 666 | -0.24(-1.60%) |
Mar 20, 2012 | 15.48 | 15.48 | 14.64 | 15.00 | 691 | -0.48(-3.10%) |
Mar 19, 2012 | 15.60 | 15.60 | 14.30 | 15.48 | 624 | +0.12(+0.78%) |
Mar 16, 2012 | 14.40 | 15.60 | 14.40 | 15.36 | 1,370 | +0.84(+5.79%) |
Mar 15, 2012 | 14.40 | 14.56 | 14.40 | 14.52 | 191 | +0.00(+0.00%) |
Mar 14, 2012 | 14.52 | 15.59 | 14.52 | 14.52 | 205 | -0.12(-0.82%) |
Mar 13, 2012 | 14.64 | 14.76 | 14.40 | 14.64 | 698 | +0.12(+0.83%) |
Mar 12, 2012 | 14.52 | 15.12 | 14.40 | 14.52 | 487 | -0.12(-0.82%) |
Mar 09, 2012 | 14.88 | 15.54 | 14.64 | 14.64 | 3,380 | -0.24(-1.61%) |
Mar 08, 2012 | 14.64 | 15.00 | 14.64 | 14.88 | 1,392 | +0.36(+2.48%) |
Mar 07, 2012 | 14.64 | 14.88 | 14.52 | 14.52 | 1,927 | -0.12(-0.82%) |
Mar 06, 2012 | 15.01 | 15.01 | 14.64 | 14.64 | 1,857 | -0.48(-3.17%) |
Mar 05, 2012 | 15.12 | 15.60 | 15.12 | 15.12 | 236 | +0.12(+0.80%) |
Mar 02, 2012 | 15.48 | 15.48 | 15.00 | 15.00 | 225 | -0.48(-3.11%) |
Mar 01, 2012 | 15.68 | 15.72 | 15.48 | 15.48 | 417 | +0.00(+0.01%) |
Feb 29, 2012 | 15.84 | 15.84 | 15.48 | 15.48 | 422 | -0.36(-2.27%) |
Feb 28, 2012 | 15.60 | 15.84 | 15.00 | 15.84 | 2,405 | +0.60(+3.93%) |
Feb 27, 2012 | 15.48 | 15.84 | 15.24 | 15.24 | 1,831 | +0.00(+0.00%) |
Feb 24, 2012 | 15.13 | 15.72 | 15.13 | 15.24 | 941 | +0.36(+2.42%) |
Feb 23, 2012 | 15.00 | 15.00 | 14.88 | 14.88 | 1,037 | +0.00(+0.00%) |
Feb 22, 2012 | 15.00 | 15.00 | 14.88 | 14.88 | 507 | +0.00(+0.00%) |
Feb 21, 2012 | 15.12 | 15.12 | 14.88 | 14.88 | 2,786 | -0.12(-0.80%) |
Feb 17, 2012 | 15.07 | 16.19 | 15.00 | 15.00 | 2,558 | +0.00(+0.00%) |
Feb 16, 2012 | 15.24 | 16.56 | 14.88 | 15.00 | 4,310 | -0.36(-2.34%) |
Feb 15, 2012 | 16.08 | 16.20 | 15.24 | 15.36 | 1,977 | +0.00(+0.00%) |
Feb 14, 2012 | 16.08 | 16.92 | 15.36 | 15.36 | 7,223 | -0.72(-4.48%) |
Feb 13, 2012 | 16.20 | 16.80 | 15.72 | 16.08 | 4,130 | +0.24(+1.52%) |
Feb 10, 2012 | 16.68 | 16.68 | 15.60 | 15.84 | 1,280 | -0.60(-3.65%) |
Feb 09, 2012 | 16.20 | 16.56 | 15.36 | 16.44 | 2,544 | +0.24(+1.48%) |
Feb 08, 2012 | 16.32 | 16.32 | 15.36 | 16.20 | 628 | -0.24(-1.46%) |
Feb 07, 2012 | 15.36 | 16.68 | 15.00 | 16.44 | 2,112 | +1.32(+8.73%) |
Feb 06, 2012 | 15.96 | 16.47 | 15.12 | 15.12 | 1,734 | -0.24(-1.56%) |
Feb 03, 2012 | 15.96 | 16.08 | 15.36 | 15.36 | 355 | +0.12(+0.79%) |
Feb 02, 2012 | 15.96 | 16.41 | 15.12 | 15.24 | 3,169 | +0.12(+0.79%) |
Feb 01, 2012 | 16.08 | 16.20 | 15.12 | 15.12 | 857 | +0.00(+0.01%) |
Jan 31, 2012 | 16.20 | 16.32 | 15.12 | 15.12 | 644 | -0.24(-1.56%) |
Jan 30, 2012 | 16.44 | 16.44 | 15.00 | 15.36 | 367 | -0.84(-5.19%) |
Jan 27, 2012 | 16.43 | 16.43 | 16.20 | 16.20 | 283 | +0.72(+4.65%) |
Jan 26, 2012 | 16.20 | 16.32 | 15.00 | 15.48 | 725 | -0.24(-1.53%) |
Jan 25, 2012 | 16.20 | 16.32 | 15.72 | 15.72 | 241 | -0.36(-2.24%) |
Jan 24, 2012 | 16.20 | 16.56 | 15.60 | 16.08 | 550 | -0.22(-1.33%) |
Jan 23, 2012 | 15.00 | 16.68 | 15.00 | 16.30 | 2,658 | +1.30(+8.64%) |
Jan 20, 2012 | 14.40 | 15.60 | 14.40 | 15.00 | 3,502 | +0.00(+0.00%) |
Jan 18, 2012 | 14.40 | 15.00 | 15.00 | 15.00 | 858 | +0.36(+2.46%) |
Jan 17, 2012 | 14.76 | 14.76 | 14.16 | 14.64 | 209 | +0.48(+3.39%) |
Jan 13, 2012 | 15.00 | 15.12 | 14.04 | 14.16 | 833 | -0.84(-5.60%) |
Jan 12, 2012 | 15.24 | 15.36 | 14.28 | 15.00 | 800 | -0.36(-2.34%) |
Jan 11, 2012 | 13.80 | 15.48 | 13.80 | 15.36 | 1,697 | +1.68(+12.28%) |
Jan 10, 2012 | 13.80 | 14.40 | 13.32 | 13.68 | 1,637 | -0.36(-2.56%) |
Jan 09, 2012 | 13.44 | 15.60 | 13.44 | 14.04 | 1,441 | -0.56(-3.83%) |
Jan 06, 2012 | 13.77 | 15.24 | 13.77 | 14.60 | 229 | -0.04(-0.28%) |
Jan 05, 2012 | 14.40 | 14.64 | 14.28 | 14.64 | 500 | +0.24(+1.66%) |
Jan 04, 2012 | 14.16 | 15.36 | 14.16 | 14.40 | 865 | +0.72(+5.28%) |
Dec 30, 2011 | 13.44 | 13.68 | 12.96 | 13.68 | 2,719 | +0.12(+0.88%) |
Dec 29, 2011 | 13.80 | 13.80 | 13.20 | 13.56 | 2,795 | -0.00(-0.01%) |
Dec 28, 2011 | 13.80 | 13.80 | 13.20 | 13.56 | 1,504 | +0.36(+2.74%) |
Dec 27, 2011 | 13.20 | 13.80 | 13.20 | 13.20 | 801 | -0.60(-4.35%) |
Dec 23, 2011 | 13.20 | 13.80 | 13.20 | 13.80 | 2,607 | +0.84(+6.48%) |
Dec 21, 2011 | 12.96 | 13.92 | 12.96 | 12.96 | 1,158 | +0.00(+0.00%) |
Dec 20, 2011 | 13.92 | 13.92 | 12.96 | 12.96 | 3,539 | -0.36(-2.70%) |
Dec 19, 2011 | 13.56 | 13.80 | 13.20 | 13.32 | 1,935 | -0.83(-5.85%) |
Dec 16, 2011 | 14.40 | 14.40 | 13.56 | 14.15 | 651 | -0.04(-0.25%) |
Dec 15, 2011 | 15.12 | 15.12 | 13.80 | 14.18 | 737 | +0.38(+2.78%) |
Dec 14, 2011 | 14.28 | 14.64 | 13.80 | 13.80 | 1,922 | -0.53(-3.69%) |
Dec 13, 2011 | 15.00 | 15.00 | 13.32 | 14.33 | 3,456 | -0.67(-4.48%) |
Dec 12, 2011 | 14.28 | 15.00 | 14.28 | 15.00 | 1,010 | +0.36(+2.46%) |
Dec 09, 2011 | 15.84 | 15.84 | 14.64 | 14.64 | 237 | +0.00(+0.00%) |
Dec 08, 2011 | 15.00 | 16.20 | 14.52 | 14.64 | 1,307 | -0.72(-4.69%) |
Dec 07, 2011 | 15.12 | 16.44 | 15.00 | 15.36 | 1,237 | +0.00(+0.00%) |
Dec 06, 2011 | 16.20 | 18.84 | 15.36 | 15.36 | 1,452 | -1.44(-8.57%) |
Dec 05, 2011 | 16.56 | 16.92 | 16.20 | 16.80 | 508 | -0.39(-2.28%) |
Dec 02, 2011 | 16.44 | 18.24 | 15.96 | 17.19 | 2,217 | +0.68(+4.14%) |
Dec 01, 2011 | 16.20 | 17.76 | 16.20 | 16.51 | 1,161 | -0.89(-5.12%) |
Nov 30, 2011 | 18.12 | 18.13 | 17.40 | 17.40 | 1,538 | -0.60(-3.33%) |
Nov 29, 2011 | 17.40 | 18.00 | 16.92 | 18.00 | 243 | -0.60(-3.23%) |
Nov 28, 2011 | 18.48 | 18.60 | 18.12 | 18.60 | 663 | -0.34(-1.81%) |
Nov 23, 2011 | 19.08 | 18.94 | 18.94 | 18.94 | 700 | -0.14(-0.72%) |
Nov 22, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 70 | -0.96(-4.79%) |
Nov 18, 2011 | 18.60 | 20.04 | 20.04 | 20.04 | 416 | +2.04(+11.33%) |
Nov 17, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 16 | -0.84(-4.46%) |
Nov 16, 2011 | 19.08 | 19.59 | 18.60 | 18.84 | 799 | -1.56(-7.65%) |
Nov 15, 2011 | 19.20 | 20.40 | 19.08 | 20.40 | 301 | +0.96(+4.94%) |
Nov 14, 2011 | 19.98 | 20.76 | 19.32 | 19.44 | 1,459 | -0.36(-1.82%) |
Nov 11, 2011 | 18.00 | 20.76 | 17.83 | 19.80 | 1,159 | -1.20(-5.71%) |
Nov 10, 2011 | 20.28 | 21.00 | 20.28 | 21.00 | 75 | +0.72(+3.55%) |
Nov 08, 2011 | 20.76 | 20.28 | 20.28 | 20.28 | 1,775 | -0.64(-3.04%) |
Nov 07, 2011 | 20.52 | 21.00 | 19.20 | 20.92 | 439 | +0.40(+1.93%) |
Nov 04, 2011 | 20.03 | 20.64 | 19.56 | 20.52 | 123 | -0.45(-2.15%) |
Nov 03, 2011 | 20.88 | 21.12 | 20.40 | 20.97 | 816 | +0.14(+0.69%) |
Nov 02, 2011 | 20.04 | 20.83 | 19.92 | 20.83 | 29 | +0.91(+4.55%) |
Nov 01, 2011 | 20.40 | 20.64 | 19.80 | 19.92 | 675 | -0.72(-3.49%) |
Oct 31, 2011 | 20.64 | 21.24 | 20.64 | 20.64 | 408 | -0.72(-3.37%) |
Oct 28, 2011 | 20.16 | 21.36 | 19.80 | 21.36 | 2,262 | +0.72(+3.49%) |
Oct 27, 2011 | 20.16 | 21.00 | 20.16 | 20.64 | 1,990 | +0.60(+2.99%) |
Oct 26, 2011 | 19.44 | 20.04 | 19.41 | 20.04 | 1,220 | +0.60(+3.09%) |
Oct 25, 2011 | 19.20 | 19.44 | 19.17 | 19.44 | 1,016 | +0.24(+1.25%) |
Oct 24, 2011 | 19.20 | 19.20 | 19.08 | 19.20 | 600 | +0.24(+1.27%) |
Oct 21, 2011 | 17.88 | 18.96 | 17.88 | 18.96 | 133 | +0.96(+5.33%) |
Oct 20, 2011 | 17.52 | 18.00 | 17.40 | 18.00 | 375 | -0.09(-0.51%) |
Oct 19, 2011 | 18.24 | 18.24 | 18.00 | 18.09 | 326 | +0.18(+1.01%) |
Oct 18, 2011 | 17.04 | 18.72 | 16.80 | 17.91 | 41 | -0.45(-2.44%) |
Oct 17, 2011 | 18.84 | 18.84 | 18.00 | 18.36 | 233 | -0.35(-1.89%) |
Oct 14, 2011 | 18.88 | 19.56 | 17.76 | 18.71 | 365 | +0.11(+0.61%) |
Oct 13, 2011 | 18.48 | 18.60 | 18.24 | 18.60 | 427 | -0.84(-4.32%) |
Oct 12, 2011 | 17.40 | 19.44 | 15.96 | 19.44 | 2,009 | +2.16(+12.50%) |
Oct 11, 2011 | 16.68 | 17.28 | 16.68 | 17.28 | 216 | -0.12(-0.69%) |
Oct 10, 2011 | 16.56 | 17.52 | 15.48 | 17.40 | 6,025 | +1.15(+7.09%) |
Oct 06, 2011 | 16.32 | 16.25 | 16.25 | 16.25 | 750 | +0.47(+2.95%) |
Oct 05, 2011 | 15.00 | 15.84 | 15.00 | 15.78 | 1,126 | +0.18(+1.17%) |
Oct 04, 2011 | 15.84 | 15.97 | 15.00 | 15.60 | 2,329 | -0.84(-5.12%) |
Oct 03, 2011 | 16.44 | 16.44 | 16.20 | 16.44 | 592 | -0.36(-2.14%) |
Sep 30, 2011 | 16.80 | 17.40 | 16.80 | 16.80 | 3,270 | +0.02(+0.11%) |
Sep 29, 2011 | 17.28 | 17.40 | 16.44 | 16.78 | 1,373 | -0.38(-2.20%) |
Sep 28, 2011 | 16.44 | 17.16 | 16.44 | 17.16 | 1,419 | +0.60(+3.62%) |
Sep 27, 2011 | 17.40 | 18.02 | 15.96 | 16.56 | 2,394 | -1.68(-9.21%) |
Sep 26, 2011 | 18.48 | 18.48 | 18.24 | 18.24 | 1,041 | +0.24(+1.33%) |
Sep 23, 2011 | 18.24 | 18.24 | 18.00 | 18.00 | 1,045 | -0.72(-3.85%) |
Sep 22, 2011 | 19.92 | 19.92 | 18.24 | 18.72 | 1,936 | -1.92(-9.30%) |
Sep 21, 2011 | 19.80 | 20.88 | 19.80 | 20.64 | 691 | +0.60(+2.99%) |
Sep 20, 2011 | 20.04 | 20.40 | 19.80 | 20.04 | 1,317 | -0.96(-4.57%) |
Sep 19, 2011 | 20.52 | 21.00 | 19.92 | 21.00 | 1,346 | -0.24(-1.13%) |
Sep 16, 2011 | 20.88 | 21.48 | 20.64 | 21.24 | 722 | -0.24(-1.12%) |
Sep 15, 2011 | 21.36 | 21.48 | 20.40 | 21.48 | 816 | -0.48(-2.19%) |
Sep 14, 2011 | 22.08 | 22.32 | 21.23 | 21.96 | 1,858 | -0.24(-1.08%) |
Sep 13, 2011 | 21.24 | 22.20 | 21.24 | 22.20 | 476 | +1.08(+5.11%) |
Sep 12, 2011 | 20.52 | 22.20 | 20.52 | 21.12 | 1,899 | -0.12(-0.56%) |
Sep 09, 2011 | 21.84 | 21.84 | 21.12 | 21.24 | 426 | -0.24(-1.12%) |
Sep 08, 2011 | 21.72 | 22.44 | 20.76 | 21.48 | 596 | -0.24(-1.10%) |
Sep 07, 2011 | 21.24 | 22.80 | 20.64 | 21.72 | 1,435 | +0.62(+2.93%) |
Sep 06, 2011 | 20.40 | 21.20 | 19.80 | 21.10 | 3,600 | +0.34(+1.64%) |
Sep 02, 2011 | 20.88 | 21.12 | 20.64 | 20.76 | 2,828 | +0.00(+0.01%) |
Sep 01, 2011 | 22.08 | 22.08 | 20.40 | 20.76 | 5,422 | -1.44(-6.49%) |
Aug 31, 2011 | 22.92 | 23.16 | 21.60 | 22.20 | 4,255 | -0.84(-3.65%) |
Aug 30, 2011 | 23.28 | 23.40 | 22.80 | 23.04 | 1,212 | +0.12(+0.52%) |
Aug 29, 2011 | 21.60 | 23.39 | 21.60 | 22.92 | 2,142 | +1.32(+6.11%) |
Aug 26, 2011 | 23.40 | 23.40 | 21.40 | 21.60 | 2,418 | +0.00(+0.00%) |
Aug 25, 2011 | 21.96 | 22.22 | 21.60 | 21.60 | 977 | +0.00(+0.00%) |
Aug 24, 2011 | 21.48 | 22.44 | 21.24 | 21.60 | 1,174 | +0.48(+2.27%) |
Aug 23, 2011 | 22.20 | 22.20 | 20.88 | 21.12 | 6,539 | -1.32(-5.88%) |
Aug 22, 2011 | 26.16 | 28.56 | 21.84 | 22.44 | 15,919 | -3.36(-13.02%) |
Aug 19, 2011 | 20.40 | 26.16 | 20.40 | 25.80 | 23,969 | +4.56(+21.47%) |
Aug 18, 2011 | 18.00 | 21.24 | 17.40 | 21.24 | 17,984 | +2.88(+15.69%) |
Aug 17, 2011 | 17.40 | 19.68 | 17.28 | 18.36 | 26,187 | +1.08(+6.25%) |
Aug 16, 2011 | 15.00 | 18.00 | 15.00 | 17.28 | 26,492 | +1.20(+7.46%) |
Aug 15, 2011 | 15.24 | 17.40 | 15.12 | 16.08 | 73,936 | +2.16(+15.52%) |
Aug 12, 2011 | 13.20 | 14.40 | 12.96 | 13.92 | 14,306 | +1.56(+12.62%) |
Aug 11, 2011 | 14.76 | 15.00 | 11.76 | 12.36 | 32,927 | -2.40(-16.26%) |
Aug 10, 2011 | 15.12 | 15.12 | 14.16 | 14.76 | 1,752 | -0.36(-2.38%) |
Aug 09, 2011 | 15.00 | 15.12 | 14.52 | 15.12 | 3,641 | -0.24(-1.56%) |
Aug 08, 2011 | 15.96 | 15.96 | 14.16 | 15.36 | 5,802 | -0.30(-1.92%) |
Aug 05, 2011 | 15.48 | 16.80 | 15.12 | 15.66 | 4,699 | +0.54(+3.57%) |
Aug 04, 2011 | 17.16 | 17.88 | 15.12 | 15.12 | 17,275 | -1.68(-10.00%) |
Aug 03, 2011 | 18.72 | 19.20 | 16.56 | 16.80 | 13,935 | -1.93(-10.31%) |
Aug 02, 2011 | 20.40 | 20.40 | 18.72 | 18.73 | 10,085 | -1.67(-8.18%) |
Aug 01, 2011 | 20.40 | 20.64 | 20.40 | 20.40 | 2,537 | -0.36(-1.73%) |
Jul 29, 2011 | 21.00 | 21.96 | 20.76 | 20.76 | 2,898 | -0.96(-4.42%) |
Jul 28, 2011 | 21.36 | 22.20 | 20.64 | 21.72 | 1,714 | +0.36(+1.69%) |
Jul 27, 2011 | 21.39 | 21.48 | 20.52 | 21.36 | 2,466 | +0.60(+2.89%) |
Jul 26, 2011 | 20.76 | 20.91 | 20.64 | 20.76 | 1,570 | +0.00(+0.00%) |
Jul 25, 2011 | 20.88 | 21.60 | 20.76 | 20.76 | 2,160 | -0.84(-3.89%) |
Jul 22, 2011 | 21.60 | 22.32 | 21.24 | 21.60 | 4,700 | -0.84(-3.74%) |
Jul 21, 2011 | 22.56 | 22.68 | 21.24 | 22.44 | 6,375 | -0.36(-1.58%) |
Jul 20, 2011 | 22.68 | 22.80 | 22.20 | 22.80 | 2,181 | +0.36(+1.60%) |
Jul 19, 2011 | 22.68 | 23.04 | 22.32 | 22.44 | 12,353 | +0.12(+0.54%) |
Jul 18, 2011 | 22.68 | 22.68 | 22.20 | 22.32 | 1,470 | -0.26(-1.17%) |
Jul 15, 2011 | 22.20 | 23.16 | 22.20 | 22.58 | 2,716 | +0.16(+0.70%) |
Jul 14, 2011 | 22.56 | 22.56 | 22.32 | 22.43 | 2,303 | -0.13(-0.59%) |
Jul 13, 2011 | 22.32 | 23.16 | 22.32 | 22.56 | 2,433 | +0.24(+1.08%) |
Jul 12, 2011 | 22.32 | 22.68 | 22.32 | 22.32 | 2,063 | -0.00(-0.01%) |
Jul 11, 2011 | 22.56 | 23.16 | 22.32 | 22.32 | 3,410 | -0.48(-2.10%) |
Jul 08, 2011 | 22.80 | 23.52 | 22.68 | 22.80 | 5,753 | +0.00(+0.00%) |
Jul 07, 2011 | 22.80 | 23.64 | 22.56 | 22.80 | 12,367 | +0.24(+1.06%) |
Jul 06, 2011 | 22.80 | 23.76 | 22.32 | 22.56 | 8,938 | -0.24(-1.05%) |
Jul 05, 2011 | 22.80 | 24.12 | 22.56 | 22.80 | 5,767 | +0.00(+0.00%) |
Jul 01, 2011 | 23.16 | 24.12 | 22.56 | 22.80 | 7,916 | -0.12(-0.52%) |
Jun 30, 2011 | 26.28 | 26.28 | 22.56 | 22.92 | 13,077 | -1.32(-5.45%) |
Jun 29, 2011 | 22.92 | 27.36 | 22.68 | 24.24 | 14,380 | +1.68(+7.45%) |
Jun 28, 2011 | 21.96 | 23.76 | 21.96 | 22.56 | 4,130 | +0.60(+2.73%) |
Jun 27, 2011 | 20.76 | 24.96 | 20.76 | 21.96 | 7,863 | +1.08(+5.17%) |
Jun 24, 2011 | 21.24 | 21.24 | 20.06 | 20.88 | 784 | -0.36(-1.69%) |
Jun 23, 2011 | 20.76 | 22.20 | 20.72 | 21.24 | 3,470 | +1.44(+7.27%) |
Jun 22, 2011 | 21.00 | 21.12 | 19.80 | 19.80 | 3,533 | +0.00(+0.00%) |
Jun 21, 2011 | 21.12 | 22.08 | 19.80 | 19.80 | 3,057 | -1.44(-6.78%) |
Jun 20, 2011 | 21.90 | 24.00 | 19.92 | 21.24 | 4,305 | +1.20(+5.99%) |
Jun 17, 2011 | 22.92 | 23.15 | 20.04 | 20.04 | 4,231 | -2.88(-12.57%) |
Jun 16, 2011 | 22.92 | 23.62 | 22.92 | 22.92 | 751 | +0.00(+0.00%) |
Jun 15, 2011 | 22.92 | 24.48 | 22.92 | 22.92 | 1,491 | +0.00(+0.00%) |
Jun 14, 2011 | 23.16 | 23.16 | 22.92 | 22.92 | 607 | -0.36(-1.54%) |
Jun 13, 2011 | 22.68 | 23.28 | 22.38 | 23.28 | 797 | +1.68(+7.77%) |
Jun 10, 2011 | 20.40 | 23.40 | 20.40 | 21.60 | 2,642 | +1.56(+7.78%) |
Jun 09, 2011 | 20.16 | 22.50 | 20.04 | 20.04 | 1,769 | -0.72(-3.47%) |
Jun 08, 2011 | 21.00 | 22.20 | 18.96 | 20.76 | 4,729 | -0.72(-3.35%) |
Jun 07, 2011 | 25.44 | 25.44 | 21.48 | 21.48 | 3,133 | -4.08(-15.96%) |
Jun 06, 2011 | 25.56 | 25.92 | 25.56 | 25.56 | 41 | -0.24(-0.93%) |
Jun 03, 2011 | 25.56 | 25.92 | 25.56 | 25.80 | 427 | +0.00(+0.00%) |
May 24, 2011 | 25.32 | 26.88 | 25.32 | 25.80 | 515 | +0.36(+1.42%) |
May 23, 2011 | 25.80 | 26.26 | 25.44 | 25.44 | 514 | -0.36(-1.40%) |
May 20, 2011 | 26.04 | 26.08 | 25.56 | 25.80 | 297 | -1.08(-4.01%) |
May 19, 2011 | 26.16 | 26.88 | 26.16 | 26.88 | 733 | +0.72(+2.75%) |
May 18, 2011 | 25.32 | 26.88 | 25.32 | 26.16 | 566 | +0.24(+0.93%) |
May 17, 2011 | 26.04 | 26.04 | 25.20 | 25.92 | 440 | +0.48(+1.89%) |
May 16, 2011 | 26.52 | 26.88 | 25.32 | 25.44 | 1,203 | +0.00(+0.00%) |
May 13, 2011 | 28.20 | 29.28 | 25.44 | 25.44 | 6,201 | -2.88(-10.17%) |
May 12, 2011 | 29.16 | 29.76 | 26.40 | 28.32 | 7,674 | -1.08(-3.67%) |
May 11, 2011 | 29.40 | 29.40 | 28.20 | 29.40 | 1,716 | -0.36(-1.21%) |
May 10, 2011 | 29.04 | 29.76 | 28.80 | 29.76 | 1,146 | +0.72(+2.48%) |
May 09, 2011 | 29.76 | 30.35 | 28.92 | 29.04 | 808 | +0.60(+2.11%) |
May 06, 2011 | 29.04 | 30.96 | 27.51 | 28.44 | 1,633 | +0.36(+1.28%) |
May 05, 2011 | 28.80 | 30.60 | 28.08 | 28.08 | 1,985 | -0.48(-1.68%) |
May 04, 2011 | 31.80 | 31.85 | 28.56 | 28.56 | 2,693 | -3.48(-10.86%) |
May 03, 2011 | 32.52 | 32.70 | 31.20 | 32.04 | 3,142 | +0.84(+2.69%) |