Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.40	56.48	55.86	55.94	14,433	-0.81(-1.43%)
Apr 29, 2021	56.95	56.95	56.41	56.75	18,673	-0.09(-0.15%)
Apr 28, 2021	56.63	57.05	56.63	56.84	32,435	+0.09(+0.15%)
Apr 27, 2021	56.64	56.75	56.63	56.75	8,366	+0.07(+0.13%)
Apr 26, 2021	56.63	56.80	56.63	56.68	13,181	+0.32(+0.56%)
Apr 23, 2021	56.07	56.46	56.07	56.36	6,661	+0.66(+1.19%)
Apr 22, 2021	56.09	56.09	55.61	55.70	20,143	-0.24(-0.42%)
Apr 21, 2021	55.26	55.98	55.26	55.94	32,167	+0.28(+0.51%)
Apr 20, 2021	56.08	56.08	55.46	55.65	43,859	-0.77(-1.37%)
Apr 19, 2021	56.69	56.71	56.35	56.43	25,497	-0.08(-0.14%)
Apr 16, 2021	56.46	56.62	56.42	56.51	26,646	+0.32(+0.57%)
Apr 15, 2021	56.17	56.27	56.08	56.19	21,046	+0.49(+0.88%)
Apr 14, 2021	55.60	55.91	55.60	55.70	14,517	+0.10(+0.18%)
Apr 13, 2021	55.40	55.61	55.40	55.60	17,949	+0.39(+0.70%)
Apr 12, 2021	55.30	55.30	55.06	55.21	27,021	-0.39(-0.70%)
Apr 09, 2021	55.45	55.61	55.34	55.60	15,210	+0.06(+0.11%)
Apr 08, 2021	55.45	55.55	55.34	55.54	21,997	+0.27(+0.48%)
Apr 07, 2021	55.22	55.44	55.12	55.28	13,926	+0.19(+0.35%)
Apr 06, 2021	55.04	55.16	54.92	55.08	15,891	-0.40(-0.71%)
Apr 05, 2021	55.09	55.49	55.04	55.48	50,608	+0.58(+1.06%)
Apr 01, 2021	54.61	54.90	54.51	54.90	18,763	+0.75(+1.39%)
Mar 31, 2021	54.04	54.30	54.02	54.14	53,756	+0.18(+0.33%)
Mar 30, 2021	53.94	54.13	53.77	53.96	16,690	-0.08(-0.15%)
Mar 29, 2021	54.13	54.19	53.88	54.04	9,277	-0.44(-0.81%)
Mar 26, 2021	54.10	54.49	54.02	54.48	14,211	+0.79(+1.48%)
Mar 25, 2021	53.29	53.73	53.21	53.69	16,184	+0.50(+0.94%)
Mar 24, 2021	53.36	53.66	53.19	53.19	85,924	-0.47(-0.87%)
Mar 23, 2021	54.09	54.17	53.64	53.66	15,717	-0.84(-1.55%)
Mar 22, 2021	54.51	54.73	54.47	54.50	21,754	+0.16(+0.30%)
Mar 19, 2021	54.24	54.41	53.95	54.34	26,863	+0.12(+0.22%)
Mar 18, 2021	54.48	54.62	54.22	54.22	15,105	-0.21(-0.39%)
Mar 17, 2021	54.06	54.64	53.94	54.43	11,433	+0.14(+0.26%)
Mar 16, 2021	54.38	54.51	54.27	54.29	21,724	+0.31(+0.57%)
Mar 15, 2021	53.79	54.05	53.66	53.98	21,875	+0.13(+0.23%)
Mar 12, 2021	53.44	53.88	53.44	53.85	14,713	+0.19(+0.35%)
Mar 11, 2021	53.52	53.81	53.41	53.67	22,596	+0.74(+1.41%)
Mar 10, 2021	52.90	52.99	52.66	52.92	13,420	+0.31(+0.60%)
Mar 09, 2021	52.44	52.74	52.44	52.61	14,065	+0.86(+1.66%)
Mar 08, 2021	51.82	52.12	51.71	51.75	46,176	-0.40(-0.77%)
Mar 05, 2021	52.24	52.34	51.51	52.15	15,605	+0.40(+0.78%)
Mar 04, 2021	52.45	52.68	51.62	51.75	17,558	-0.70(-1.33%)
Mar 03, 2021	52.78	52.88	52.45	52.45	28,571	-0.15(-0.29%)
Mar 02, 2021	52.71	52.82	52.48	52.60	54,249	-0.25(-0.48%)
Mar 01, 2021	52.51	53.02	52.51	52.85	18,767	+1.10(+2.13%)
Feb 26, 2021	52.28	52.28	51.73	51.75	42,803	-0.76(-1.45%)
Feb 25, 2021	53.56	53.73	52.46	52.51	36,006	-0.85(-1.60%)
Feb 24, 2021	52.89	53.42	52.89	53.36	25,610	-0.04(-0.08%)
Feb 23, 2021	53.25	53.57	53.06	53.41	26,873	-0.28(-0.52%)
Feb 22, 2021	53.74	54.05	53.66	53.68	46,759	-0.40(-0.75%)
Feb 19, 2021	54.14	54.31	54.00	54.09	32,325	+0.37(+0.68%)
Feb 18, 2021	53.65	53.73	53.34	53.72	19,546	-0.44(-0.81%)
Feb 17, 2021	54.14	54.20	53.75	54.16	23,387	-0.26(-0.48%)
Feb 16, 2021	54.63	54.63	54.35	54.42	39,200	+0.19(+0.35%)
Feb 12, 2021	53.86	54.28	53.86	54.23	11,146	+0.20(+0.37%)
Feb 11, 2021	53.97	54.15	53.91	54.03	22,782	+0.49(+0.91%)
Feb 10, 2021	53.85	53.90	53.48	53.55	25,298	-0.13(-0.25%)
Feb 09, 2021	53.40	53.68	53.40	53.68	30,190	+0.22(+0.42%)
Feb 08, 2021	53.39	53.55	53.27	53.46	19,956	+0.22(+0.41%)
Feb 05, 2021	53.00	53.24	52.98	53.24	15,382	+0.61(+1.16%)
Feb 04, 2021	52.46	52.70	52.45	52.62	52,198	-0.09(-0.17%)
Feb 03, 2021	52.71	52.89	52.51	52.72	24,051	+0.14(+0.27%)
Feb 02, 2021	52.26	52.57	52.13	52.57	16,624	+0.66(+1.28%)
Feb 01, 2021	51.69	51.95	51.62	51.91	28,884	+0.99(+1.94%)
Jan 29, 2021	51.34	51.39	50.76	50.92	29,650	-1.08(-2.07%)
Jan 28, 2021	51.76	52.35	51.76	52.00	23,638	+0.41(+0.79%)
Jan 27, 2021	51.78	52.15	51.53	51.59	47,913	-1.38(-2.60%)
Jan 26, 2021	53.06	53.14	52.83	52.97	51,657	-0.17(-0.32%)
Jan 25, 2021	52.87	53.24	52.66	53.14	28,657	-0.02(-0.03%)
Jan 22, 2021	53.00	53.30	52.98	53.16	51,051	-0.45(-0.84%)
Jan 21, 2021	53.51	53.61	53.24	53.60	110,694	+0.40(+0.76%)
Jan 20, 2021	52.91	53.32	52.85	53.20	19,191	+0.72(+1.37%)
Jan 19, 2021	52.55	52.58	52.31	52.48	66,098	+0.34(+0.65%)
Jan 15, 2021	52.25	52.33	51.94	52.14	33,774	-1.00(-1.87%)
Jan 14, 2021	52.90	53.36	52.90	53.14	82,864	+0.52(+0.99%)
Jan 13, 2021	52.67	52.85	52.62	52.62	33,338	+0.06(+0.12%)
Jan 12, 2021	52.27	52.63	52.19	52.55	47,654	+0.13(+0.26%)
Jan 11, 2021	52.20	52.61	52.17	52.42	48,156	-0.92(-1.73%)
Jan 08, 2021	53.33	53.42	52.88	53.34	19,506	+0.65(+1.23%)
Jan 07, 2021	52.55	52.76	52.47	52.70	20,377	+0.19(+0.36%)
Jan 06, 2021	51.99	52.63	51.99	52.51	24,407	+0.51(+0.98%)
Jan 05, 2021	51.63	52.11	51.59	52.00	21,013	+0.81(+1.58%)
Jan 04, 2021	51.88	52.00	51.15	51.19	104,481	+0.48(+0.94%)
Dec 31, 2020		50.71	50.71	50.71	73,943	-0.22(-0.44%)
Dec 30, 2020	51.13	51.38	50.94	50.94	73,943	+0.03(+0.05%)
Dec 29, 2020	51.06	51.15	50.81	50.91	17,492	+0.53(+1.05%)
Dec 28, 2020	50.45	50.62	50.26	50.38	13,922	+0.38(+0.75%)
Dec 24, 2020	50.04	50.10	49.96	50.01	7,579	+0.01(+0.02%)
Dec 23, 2020	49.88	50.08	49.86	50.00	38,778	+0.59(+1.20%)
Dec 22, 2020	49.49	49.49	49.24	49.41	22,229	-0.36(-0.73%)
Dec 21, 2020	49.20	49.86	49.15	49.77	30,014	-0.41(-0.83%)
Dec 18, 2020	50.37	50.40	50.13	50.18	18,575	-0.18(-0.35%)
Dec 17, 2020	50.40	50.55	50.35	50.36	21,081	+0.39(+0.78%)
Dec 16, 2020	49.94	50.04	49.75	49.97	33,550	+0.16(+0.32%)
Dec 15, 2020	49.47	49.89	49.36	49.81	15,699	+0.49(+0.99%)
Dec 14, 2020	49.60	49.65	49.25	49.32	12,833	+0.22(+0.44%)
Dec 11, 2020	49.05	49.19	48.91	49.11	26,051	-0.11(-0.23%)
Dec 10, 2020	48.79	49.39	48.79	49.22	14,791	+0.04(+0.07%)
Dec 09, 2020	49.53	49.54	48.99	49.19	13,213	-0.01(-0.02%)
Dec 08, 2020	49.05	49.24	49.05	49.19	20,617	+0.11(+0.22%)
Dec 07, 2020	49.18	49.28	49.01	49.09	17,624	-0.34(-0.68%)
Dec 04, 2020	49.39	49.51	49.36	49.42	20,274	+0.29(+0.59%)
Dec 03, 2020	49.16	49.35	49.13	49.13	46,372	+0.34(+0.69%)
Dec 02, 2020	48.66	48.84	48.66	48.80	20,265	-0.05(-0.11%)
Dec 01, 2020	48.66	48.91	48.60	48.85	45,976	+1.02(+2.14%)
Nov 30, 2020	48.51	48.57	47.83	47.83	43,189	-0.81(-1.67%)
Nov 27, 2020	48.47	48.66	48.47	48.64	6,682	+0.55(+1.14%)
Nov 25, 2020	47.90	48.18	47.90	48.09	18,802	-0.26(-0.53%)
Nov 24, 2020	47.96	48.39	47.96	48.35	47,533	+0.67(+1.41%)
Nov 23, 2020	47.95	48.03	47.62	47.68	15,049	+0.06(+0.13%)
Nov 20, 2020	47.53	47.68	47.48	47.61	17,329	+0.27(+0.58%)
Nov 19, 2020	47.00	47.40	47.00	47.34	14,582	+0.32(+0.68%)
Nov 18, 2020	47.23	47.35	47.01	47.02	28,530	-0.07(-0.15%)
Nov 17, 2020	47.01	47.31	46.94	47.09	50,365	-0.04(-0.07%)
Nov 16, 2020	47.12	47.15	46.90	47.13	58,709	+0.37(+0.79%)
Nov 13, 2020	46.41	46.82	46.41	46.76	27,297	+0.75(+1.63%)
Nov 12, 2020	46.31	46.40	45.86	46.01	36,139	-0.49(-1.04%)
Nov 11, 2020	46.46	46.57	46.36	46.49	39,063	+0.36(+0.78%)
Nov 10, 2020	46.13	46.37	46.06	46.13	39,382	-0.21(-0.46%)
Nov 09, 2020	47.12	47.39	46.29	46.34	26,190	+0.53(+1.16%)
Nov 06, 2020	45.75	45.91	45.53	45.81	27,976	+0.13(+0.29%)
Nov 05, 2020	45.57	45.78	45.45	45.68	51,173	+1.14(+2.56%)
Nov 04, 2020	44.25	44.83	43.99	44.54	60,976	+0.40(+0.90%)
Nov 03, 2020	43.89	44.28	43.84	44.14	150,369	+1.04(+2.41%)
Nov 02, 2020	43.04	43.10	42.86	43.10	304,215	+0.46(+1.08%)
Oct 30, 2020	42.70	42.81	42.40	42.64	60,823	-0.24(-0.56%)
Oct 29, 2020	42.77	43.08	42.59	42.88	72,859	+0.22(+0.52%)
Oct 28, 2020	42.95	43.06	42.66	42.66	35,387	-1.17(-2.66%)
Oct 27, 2020	44.03	44.14	43.72	43.83	57,595	-0.19(-0.42%)
Oct 26, 2020	44.30	44.38	43.84	44.01	74,980	-1.00(-2.22%)
Oct 23, 2020	45.04	45.14	44.74	45.01	90,386	+0.07(+0.16%)
Oct 22, 2020	44.96	45.02	44.65	44.94	100,889	-0.23(-0.51%)
Oct 21, 2020	45.19	45.45	45.14	45.17	65,108	+0.01(+0.02%)
Oct 20, 2020	45.10	45.37	45.10	45.16	41,448	+0.42(+0.95%)
Oct 19, 2020	45.14	45.15	44.68	44.74	75,761	-0.32(-0.71%)
Oct 16, 2020	45.12	45.21	45.00	45.05	169,106	+0.12(+0.28%)
Oct 15, 2020	44.59	44.99	44.59	44.93	67,462	-0.51(-1.11%)
Oct 14, 2020	45.63	45.66	45.36	45.44	43,575	-0.07(-0.16%)
Oct 13, 2020	45.56	45.58	45.37	45.51	30,504	-0.39(-0.85%)
Oct 12, 2020	45.74	45.98	45.74	45.90	92,512	+0.04(+0.10%)
Oct 09, 2020	45.74	45.88	45.69	45.85	24,352	+0.21(+0.46%)
Oct 08, 2020	45.55	45.66	45.47	45.65	114,699	+0.36(+0.80%)
Oct 07, 2020	45.18	45.34	45.12	45.28	105,625	+0.39(+0.87%)
Oct 06, 2020	45.30	45.34	44.83	44.89	102,444	-0.36(-0.80%)
Oct 05, 2020	44.96	45.28	44.96	45.26	45,949	+0.79(+1.79%)
Oct 02, 2020	44.04	44.59	44.04	44.46	66,373	-0.22(-0.49%)
Oct 01, 2020	44.60	44.69	44.43	44.68	153,260	+0.29(+0.65%)
Sep 30, 2020	44.34	44.53	44.21	44.40	94,262	-0.01(-0.03%)
Sep 29, 2020	44.48	44.55	44.23	44.41	290,218	+0.04(+0.08%)
Sep 28, 2020	44.35	44.43	44.28	44.37	20,742	+0.62(+1.42%)
Sep 25, 2020	43.30	43.76	43.26	43.75	53,461	+0.15(+0.33%)
Sep 24, 2020	43.32	43.81	43.22	43.61	73,596	-0.03(-0.08%)
Sep 23, 2020	44.24	44.24	43.57	43.64	60,771	-0.50(-1.14%)
Sep 22, 2020	44.12	44.14	43.74	44.14	36,578	+0.02(+0.04%)
Sep 21, 2020	44.20	44.20	43.73	44.13	51,740	-1.06(-2.34%)
Sep 18, 2020	45.40	45.54	45.13	45.18	21,206	-0.24(-0.52%)
Sep 17, 2020	45.12	45.44	45.12	45.42	29,978	-0.02(-0.04%)
Sep 16, 2020	45.47	45.74	45.38	45.44	19,173	+0.28(+0.62%)
Sep 15, 2020	45.27	45.30	45.12	45.16	20,328	+0.19(+0.43%)
Sep 14, 2020	45.10	45.12	44.89	44.96	66,450	+0.31(+0.71%)
Sep 11, 2020	44.71	44.80	44.44	44.65	94,239	+0.37(+0.84%)
Sep 10, 2020	44.96	45.05	44.28	44.28	53,423	-0.48(-1.06%)
Sep 09, 2020	44.63	44.90	44.63	44.75	17,459	+0.66(+1.50%)
Sep 08, 2020	44.07	44.46	44.05	44.09	43,226	-0.72(-1.61%)
Sep 04, 2020	44.86	44.93	44.01	44.81	42,866	+0.19(+0.43%)
Sep 03, 2020	45.54	45.54	44.41	44.62	59,004	-1.13(-2.46%)
Sep 02, 2020	45.54	45.76	45.37	45.75	35,353	+0.44(+0.97%)
Sep 01, 2020	45.31	45.47	45.18	45.31	34,502	+0.01(+0.02%)
Aug 31, 2020	45.50	45.57	45.29	45.30	32,017	-0.23(-0.51%)
Aug 28, 2020	45.45	45.53	45.38	45.53	14,288	+0.26(+0.57%)
Aug 27, 2020	45.68	45.68	45.06	45.27	32,271	-0.56(-1.22%)
Aug 26, 2020	45.52	45.84	45.50	45.84	21,858	+0.41(+0.90%)
Aug 25, 2020	45.52	45.54	45.18	45.43	16,179	+0.08(+0.17%)
Aug 24, 2020	45.47	45.47	45.22	45.35	33,049	+0.60(+1.34%)
Aug 21, 2020	44.52	44.81	44.52	44.75	17,917	-0.15(-0.33%)
Aug 20, 2020	44.62	44.97	44.62	44.90	70,555	-0.12(-0.27%)
Aug 19, 2020	45.48	45.53	45.02	45.02	46,561	-0.39(-0.85%)
Aug 18, 2020	45.62	45.62	45.26	45.41	15,469	-0.02(-0.04%)
Aug 17, 2020	45.31	45.44	45.31	45.43	20,826	+0.38(+0.84%)
Aug 14, 2020	45.01	45.12	44.87	45.05	26,423	-0.29(-0.64%)
Aug 13, 2020	45.49	45.60	45.25	45.34	44,962	-0.12(-0.26%)
Aug 12, 2020	45.40	45.69	45.32	45.46	32,710	+0.77(+1.73%)
Aug 11, 2020	45.35	45.37	44.69	44.69	70,626	+0.02(+0.04%)
Aug 10, 2020	44.55	44.70	44.45	44.67	78,711	+0.19(+0.42%)
Aug 07, 2020	44.26	44.49	44.22	44.49	29,258	-0.19(-0.42%)
Aug 06, 2020	44.55	44.79	44.41	44.68	27,448	+0.11(+0.25%)
Aug 05, 2020	44.65	44.85	44.52	44.57	84,376	+0.46(+1.04%)
Aug 04, 2020	43.67	44.12	43.67	44.11	56,497	+0.37(+0.85%)
Aug 03, 2020	43.45	43.79	43.31	43.74	70,053	+0.85(+1.97%)
Jul 31, 2020	43.45	43.45	42.69	42.89	34,134	-0.83(-1.91%)
Jul 30, 2020	43.38	43.76	43.11	43.72	23,921	-0.52(-1.17%)
Jul 29, 2020	44.01	44.38	43.95	44.24	49,486	+0.51(+1.18%)
Jul 28, 2020	43.80	43.96	43.62	43.73	17,899	-0.31(-0.70%)
Jul 27, 2020	43.80	44.12	43.72	44.04	28,971	+0.59(+1.37%)
Jul 24, 2020	43.35	43.54	43.22	43.44	46,495	-0.18(-0.41%)
Jul 23, 2020	43.79	44.03	43.53	43.62	68,006	-0.26(-0.58%)
Jul 22, 2020	43.75	43.96	43.74	43.88	145,337	+0.19(+0.44%)
Jul 21, 2020	43.80	43.98	43.66	43.68	30,338	-0.09(-0.20%)
Jul 20, 2020	43.52	43.79	43.43	43.77	37,027	+0.37(+0.85%)
Jul 17, 2020	43.32	43.48	43.22	43.40	37,083	+0.25(+0.57%)
Jul 16, 2020	43.24	43.37	43.10	43.16	49,566	-0.41(-0.93%)
Jul 15, 2020	43.60	43.75	43.38	43.56	95,606	+0.55(+1.27%)
Jul 14, 2020	42.48	43.01	42.42	43.01	29,326	+0.56(+1.33%)
Jul 13, 2020	43.01	43.20	42.45	42.45	22,303	-0.24(-0.56%)
Jul 10, 2020	42.41	42.69	42.33	42.69	165,117	+0.47(+1.11%)
Jul 09, 2020	42.60	42.64	41.90	42.22	88,006	-0.38(-0.89%)
Jul 08, 2020	42.33	42.63	42.25	42.60	56,331	+0.27(+0.65%)
Jul 07, 2020	42.43	42.68	42.30	42.33	65,044	-0.35(-0.83%)
Jul 06, 2020	42.71	42.76	42.54	42.68	127,516	+0.78(+1.87%)
Jul 02, 2020	42.01	42.20	41.84	41.89	53,526	+0.34(+0.83%)
Jul 01, 2020	41.39	41.74	41.32	41.55	241,999	+0.18(+0.43%)
Jun 30, 2020	41.26	41.53	41.12	41.37	118,185	-0.11(-0.28%)
Jun 29, 2020	41.28	41.59	40.97	41.49	387,099	+0.34(+0.84%)
Jun 26, 2020	41.47	41.51	41.04	41.14	54,547	-0.42(-1.02%)
Jun 25, 2020	41.15	41.59	41.04	41.57	28,475	+0.40(+0.97%)
Jun 24, 2020	41.67	41.77	41.05	41.17	48,984	-0.92(-2.19%)
Jun 23, 2020	42.37	42.47	42.06	42.09	38,936	+0.03(+0.07%)
Jun 22, 2020	41.79	42.11	41.69	42.06	23,641	+0.55(+1.32%)
Jun 19, 2020	42.14	42.14	41.46	41.51	43,309	-0.26(-0.63%)
Jun 18, 2020	41.63	41.93	41.63	41.78	42,531	-0.12(-0.30%)
Jun 17, 2020	42.14	42.14	41.83	41.90	56,370	+0.05(+0.13%)
Jun 16, 2020	42.22	42.29	41.58	41.85	177,311	+0.48(+1.16%)
Jun 15, 2020	40.39	41.50	40.37	41.37	22,034	-0.01(-0.02%)
Jun 12, 2020	41.63	41.78	40.84	41.37	41,710	+0.85(+2.09%)
Jun 11, 2020	41.65	41.77	40.43	40.53	56,436	-2.19(-5.12%)
Jun 10, 2020	42.84	42.98	42.56	42.71	46,721	-0.08(-0.18%)
Jun 09, 2020	42.66	42.93	42.50	42.79	84,631	-0.57(-1.33%)
Jun 08, 2020	43.02	43.37	42.77	43.37	52,142	+0.63(+1.47%)
Jun 05, 2020	42.85	43.02	42.70	42.74	59,651	+0.65(+1.54%)
Jun 04, 2020	42.05	42.38	42.02	42.09	38,718	-0.26(-0.62%)
Jun 03, 2020	41.93	42.44	41.93	42.35	37,395	+0.74(+1.79%)
Jun 02, 2020	41.62	41.68	41.43	41.61	27,298	+0.27(+0.66%)
Jun 01, 2020	40.81	41.34	40.81	41.34	82,761	+0.85(+2.10%)
May 29, 2020	40.39	40.49	39.97	40.49	35,767	+0.18(+0.46%)
May 28, 2020	40.46	40.71	40.10	40.31	49,731	+0.28(+0.70%)
May 27, 2020	40.18	40.18	39.65	40.03	29,351	+0.09(+0.21%)
May 26, 2020	40.10	40.17	39.90	39.94	53,054	+1.18(+3.03%)
May 22, 2020	38.69	38.77	38.43	38.77	36,910	+0.03(+0.09%)
May 21, 2020	38.94	39.11	38.64	38.73	74,673	-0.29(-0.74%)
May 20, 2020	39.01	39.15	38.90	39.02	72,325	+0.75(+1.97%)
May 19, 2020	38.55	38.72	38.25	38.27	71,384	-0.55(-1.42%)
May 18, 2020	38.36	38.91	38.27	38.82	260,250	+1.41(+3.76%)
May 15, 2020	37.20	37.44	37.05	37.41	59,194	+0.11(+0.29%)
May 14, 2020	36.80	37.36	36.58	37.30	141,490	-0.21(-0.57%)
May 13, 2020	38.04	38.04	37.37	37.52	95,332	-0.27(-0.72%)
May 12, 2020	38.30	38.39	37.77	37.79	69,747	-0.41(-1.08%)
May 11, 2020	37.99	38.24	37.88	38.20	122,251	-0.10(-0.25%)
May 08, 2020	38.15	38.33	38.08	38.29	107,646	+0.66(+1.75%)
May 07, 2020	37.60	37.79	37.49	37.63	85,167	+0.57(+1.55%)
May 06, 2020	37.57	37.78	37.02	37.06	87,054	-0.27(-0.73%)
May 05, 2020	37.47	37.62	37.21	37.33	71,939	+0.20(+0.54%)
May 04, 2020	36.84	37.16	36.73	37.13	78,693	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.