Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.39	49.04	48.31	48.89	35,085	-0.07(-0.14%)
Apr 27, 2023	48.69	48.97	48.46	48.96	23,333	+0.68(+1.41%)
Apr 26, 2023	48.51	48.89	47.98	48.28	23,147	+0.12(+0.26%)
Apr 25, 2023	48.56	48.76	48.16	48.16	22,877	-1.17(-2.37%)
Apr 24, 2023	49.17	49.44	49.10	49.32	46,283	+0.11(+0.21%)
Apr 21, 2023	49.24	49.42	48.93	49.22	57,595	+0.00(+0.00%)
Apr 20, 2023	49.26	49.44	49.04	49.22	14,579	-0.29(-0.58%)
Apr 19, 2023	49.54	49.67	49.43	49.51	32,548	-0.38(-0.77%)
Apr 18, 2023	49.85	50.00	49.68	49.89	19,644	+0.25(+0.50%)
Apr 17, 2023	49.62	49.81	49.40	49.64	31,255	-0.08(-0.15%)
Apr 14, 2023	49.73	49.83	49.31	49.72	58,295	-0.09(-0.17%)
Apr 13, 2023	49.58	49.83	49.55	49.80	56,092	+0.55(+1.12%)
Apr 12, 2023	49.44	49.51	49.14	49.25	57,628	+0.27(+0.55%)
Apr 11, 2023	48.82	49.08	48.56	48.98	32,111	+0.34(+0.69%)
Apr 10, 2023	48.26	48.65	48.03	48.65	37,800	+0.29(+0.59%)
Apr 06, 2023	48.29	48.57	48.13	48.36	53,316	+0.04(+0.08%)
Apr 05, 2023	48.51	48.70	48.14	48.32	27,909	-0.56(-1.14%)
Apr 04, 2023	49.08	49.28	48.81	48.87	19,904	-0.35(-0.72%)
Apr 03, 2023	48.73	49.23	48.73	49.23	53,863	+0.72(+1.48%)
Mar 31, 2023	48.47	48.68	48.40	48.51	35,262	+0.19(+0.40%)
Mar 30, 2023	48.28	48.53	48.12	48.32	32,533	+0.63(+1.32%)
Mar 29, 2023	47.56	47.85	47.47	47.69	20,310	+0.53(+1.12%)
Mar 28, 2023	46.99	47.26	46.82	47.16	29,144	+0.33(+0.69%)
Mar 27, 2023	46.58	47.12	46.40	46.84	27,936	+0.48(+1.03%)
Mar 24, 2023	46.17	46.38	45.87	46.36	23,491	-0.33(-0.70%)
Mar 23, 2023	47.11	47.37	46.48	46.69	38,387	+0.04(+0.08%)
Mar 22, 2023	46.99	47.55	46.65	46.65	24,905	-0.39(-0.82%)
Mar 21, 2023	46.90	47.21	46.55	47.04	29,417	+0.73(+1.57%)
Mar 20, 2023	45.95	46.46	45.95	46.31	32,671	+0.51(+1.12%)
Mar 17, 2023	46.00	46.04	45.60	45.79	21,424	-0.60(-1.29%)
Mar 16, 2023	45.60	46.41	45.56	46.39	44,334	+0.58(+1.27%)
Mar 15, 2023	45.88	46.03	45.37	45.81	46,069	-1.43(-3.03%)
Mar 14, 2023	47.19	47.50	47.00	47.24	43,453	+0.32(+0.69%)
Mar 13, 2023	46.95	47.30	46.58	46.92	34,204	-0.57(-1.20%)
Mar 10, 2023	47.98	48.14	47.36	47.49	123,380	-0.41(-0.86%)
Mar 09, 2023	48.53	48.64	47.90	47.90	37,622	-0.61(-1.25%)
Mar 08, 2023	48.43	48.77	48.32	48.50	140,503	+0.25(+0.52%)
Mar 07, 2023	49.16	49.31	48.01	48.25	50,300	-1.02(-2.07%)
Mar 06, 2023	49.36	49.45	49.13	49.27	20,611	-0.14(-0.29%)
Mar 03, 2023	48.92	49.43	48.92	49.41	22,172	+0.76(+1.57%)
Mar 02, 2023	48.30	48.78	48.30	48.65	22,403	+0.09(+0.19%)
Mar 01, 2023	48.42	48.73	48.29	48.56	29,262	+0.45(+0.93%)
Feb 28, 2023	48.19	48.31	48.01	48.11	30,577	-0.13(-0.28%)
Feb 27, 2023	48.19	48.46	48.07	48.24	37,823	+0.47(+0.98%)
Feb 24, 2023	47.70	47.78	47.37	47.77	27,486	-0.58(-1.20%)
Feb 23, 2023	48.36	48.54	48.02	48.36	50,023	+0.38(+0.79%)
Feb 22, 2023	48.18	48.38	47.87	47.97	36,242	-0.40(-0.83%)
Feb 21, 2023	48.65	48.81	48.33	48.38	24,066	-0.57(-1.16%)
Feb 17, 2023	48.84	49.12	48.68	48.94	16,752	+0.01(+0.02%)
Feb 16, 2023	48.73	49.26	48.73	48.93	24,933	-0.01(-0.03%)
Feb 15, 2023	48.74	49.04	48.60	48.95	106,424	-0.48(-0.98%)
Feb 14, 2023	49.14	49.57	48.97	49.43	31,527	+0.21(+0.42%)
Feb 13, 2023	48.96	49.47	48.91	49.22	18,330	+0.23(+0.47%)
Feb 10, 2023	48.95	49.02	48.69	48.99	90,068	-0.05(-0.10%)
Feb 09, 2023	49.64	49.77	48.99	49.04	22,740	-0.09(-0.17%)
Feb 08, 2023	49.31	49.48	48.97	49.13	128,833	-0.16(-0.33%)
Feb 07, 2023	48.59	49.37	48.46	49.29	33,522	+0.58(+1.19%)
Feb 06, 2023	48.79	48.97	48.50	48.71	67,716	-0.48(-0.97%)
Feb 03, 2023	49.32	49.65	49.09	49.19	41,534	-0.82(-1.64%)
Feb 02, 2023	50.32	50.32	49.65	50.00	120,836	-0.27(-0.53%)
Feb 01, 2023	49.78	50.38	49.44	50.27	61,135	+0.59(+1.19%)
Jan 31, 2023	49.26	49.77	49.24	49.68	40,931	+0.25(+0.50%)
Jan 30, 2023	49.60	49.88	49.43	49.43	48,030	-0.61(-1.22%)
Jan 27, 2023	49.89	50.20	49.73	50.04	86,692	+0.03(+0.06%)
Jan 26, 2023	49.96	50.19	49.59	50.01	81,381	+0.30(+0.61%)
Jan 25, 2023	49.37	49.86	49.32	49.71	139,819	+0.17(+0.35%)
Jan 24, 2023	49.28	49.68	49.04	49.54	42,295	+0.06(+0.12%)
Jan 23, 2023	49.14	49.53	49.14	49.48	153,695	+0.20(+0.41%)
Jan 20, 2023	48.67	49.29	48.67	49.28	116,525	+0.69(+1.41%)
Jan 19, 2023	48.43	48.78	48.16	48.59	93,889	+0.04(+0.08%)
Jan 18, 2023	49.25	49.36	48.49	48.56	31,059	+0.17(+0.35%)
Jan 17, 2023	48.59	48.85	48.38	48.38	86,869	-0.15(-0.31%)
Jan 13, 2023	48.02	48.62	48.02	48.54	58,491	+0.36(+0.75%)
Jan 12, 2023	47.74	48.42	47.61	48.17	110,057	+0.54(+1.14%)
Jan 11, 2023	47.31	47.63	47.14	47.63	34,679	+0.81(+1.73%)
Jan 10, 2023	47.05	47.29	46.80	46.82	50,149	-0.29(-0.61%)
Jan 09, 2023	47.19	47.60	47.03	47.11	87,098	+0.39(+0.84%)
Jan 06, 2023	45.95	46.86	45.68	46.72	46,845	+1.14(+2.51%)
Jan 05, 2023	45.45	45.69	45.33	45.57	22,987	-0.46(-0.99%)
Jan 04, 2023	45.95	46.12	45.69	46.03	90,840	+0.07(+0.15%)
Jan 03, 2023	46.02	46.33	45.68	45.96	114,096	+0.48(+1.05%)
Dec 30, 2022	45.98	46.10	45.49	45.49	46,276	-0.21(-0.46%)
Dec 29, 2022	45.94	46.30	45.70	45.70	69,443	+0.05(+0.10%)
Dec 28, 2022	46.22	46.56	45.50	45.65	88,992	-0.26(-0.56%)
Dec 27, 2022	46.08	46.29	45.91	45.91	39,774	-0.29(-0.62%)
Dec 23, 2022	45.73	46.19	45.67	46.19	34,573	+0.34(+0.74%)
Dec 22, 2022	45.94	45.95	45.21	45.85	87,309	+0.11(+0.25%)
Dec 21, 2022	45.83	46.32	45.74	45.74	81,893	-0.40(-0.86%)
Dec 20, 2022	45.39	46.14	45.31	46.14	119,164	+1.05(+2.34%)
Dec 19, 2022	45.54	45.66	45.08	45.08	41,334	-0.37(-0.81%)
Dec 16, 2022	45.32	45.50	45.12	45.45	310,999	-0.13(-0.29%)
Dec 15, 2022	46.11	46.13	45.40	45.59	47,457	-1.04(-2.22%)
Dec 14, 2022	46.64	47.02	46.28	46.62	65,912	+0.06(+0.12%)
Dec 13, 2022	47.13	47.16	46.49	46.56	44,715	+0.70(+1.53%)
Dec 12, 2022	45.79	46.06	45.65	45.86	92,869	-0.21(-0.45%)
Dec 09, 2022	45.90	46.26	45.85	46.07	854,632	+0.27(+0.58%)
Dec 08, 2022	45.75	46.03	45.65	45.80	87,202	+0.18(+0.40%)
Dec 07, 2022	45.63	45.77	45.44	45.62	41,636	+0.30(+0.67%)
Dec 06, 2022	45.92	46.10	45.31	45.32	50,641	-0.52(-1.14%)
Dec 05, 2022	46.48	46.58	45.72	45.84	38,398	-0.83(-1.78%)
Dec 02, 2022	46.16	46.78	46.16	46.68	52,254	+0.09(+0.20%)
Dec 01, 2022	46.93	46.99	46.58	46.58	40,548	+0.18(+0.39%)
Nov 30, 2022	46.22	46.91	45.74	46.40	84,762	+0.84(+1.83%)
Nov 29, 2022	45.75	46.09	45.57	45.57	25,659	+0.12(+0.27%)
Nov 28, 2022	45.79	46.00	45.37	45.44	28,798	-0.66(-1.42%)
Nov 25, 2022	45.98	46.24	45.96	46.10	6,991	+0.15(+0.33%)
Nov 23, 2022	45.55	45.98	45.54	45.95	26,180	+0.42(+0.92%)
Nov 22, 2022	45.13	45.62	45.12	45.53	29,475	+0.97(+2.17%)
Nov 21, 2022	44.66	44.74	44.30	44.56	31,364	-0.52(-1.16%)
Nov 18, 2022	45.29	45.29	44.88	45.08	40,449	+0.11(+0.25%)
Nov 17, 2022	44.51	45.00	44.51	44.97	18,042	-0.23(-0.50%)
Nov 16, 2022	45.37	45.44	45.10	45.20	23,075	-0.32(-0.71%)
Nov 15, 2022	45.85	45.90	45.09	45.52	27,877	+0.09(+0.19%)
Nov 14, 2022	45.43	45.62	45.21	45.43	30,104	-0.42(-0.91%)
Nov 11, 2022	45.47	46.04	45.47	45.85	24,447	+0.63(+1.39%)
Nov 10, 2022	44.57	45.23	44.45	45.23	41,533	+2.30(+5.35%)
Nov 09, 2022	43.52	43.67	42.93	42.93	25,936	-0.86(-1.97%)
Nov 08, 2022	43.66	44.08	43.53	43.79	47,393	+0.36(+0.83%)
Nov 07, 2022	43.55	43.59	43.37	43.43	108,294	+0.29(+0.68%)
Nov 04, 2022	42.76	43.25	42.64	43.14	21,202	+1.58(+3.79%)
Nov 03, 2022	41.17	41.68	41.12	41.56	23,936	-0.19(-0.45%)
Nov 02, 2022	42.46	43.08	41.75	41.75	35,879	-0.57(-1.35%)
Nov 01, 2022	42.77	42.78	42.19	42.32	41,281	+0.52(+1.25%)
Oct 31, 2022	41.74	41.90	41.71	41.80	156,784	-0.29(-0.70%)
Oct 28, 2022	41.87	42.13	41.68	42.09	36,309	-0.04(-0.09%)
Oct 27, 2022	42.36	42.65	42.11	42.13	31,683	-0.25(-0.58%)
Oct 26, 2022	41.98	42.62	41.85	42.38	45,243	+0.37(+0.88%)
Oct 25, 2022	41.41	42.10	41.41	42.01	61,775	+0.83(+2.01%)
Oct 24, 2022	41.08	41.32	40.89	41.18	87,096	-0.08(-0.18%)
Oct 21, 2022	40.17	41.34	40.15	41.26	28,197	+0.67(+1.66%)
Oct 20, 2022	40.76	41.22	40.45	40.58	123,663	+0.09(+0.21%)
Oct 19, 2022	40.63	40.73	40.22	40.50	57,757	-0.38(-0.93%)
Oct 18, 2022	41.37	41.38	40.68	40.88	93,298	-0.06(-0.14%)
Oct 17, 2022	40.81	41.12	40.81	40.94	40,631	+1.06(+2.65%)
Oct 14, 2022	40.78	40.78	39.78	39.88	46,192	-0.92(-2.26%)
Oct 13, 2022	39.28	40.90	39.24	40.80	64,436	+0.84(+2.09%)
Oct 12, 2022	39.88	40.17	39.76	39.97	34,458	-0.09(-0.21%)
Oct 11, 2022	40.38	40.77	39.99	40.05	58,347	-0.51(-1.26%)
Oct 10, 2022	40.89	40.89	40.37	40.56	74,307	-0.20(-0.49%)
Oct 07, 2022	41.13	41.19	40.57	40.76	38,607	-0.57(-1.39%)
Oct 06, 2022	41.51	41.68	41.28	41.34	70,593	-0.39(-0.92%)
Oct 05, 2022	41.46	41.98	41.17	41.72	46,561	-0.57(-1.35%)
Oct 04, 2022	41.61	42.38	41.61	42.29	40,421	+1.49(+3.65%)
Oct 03, 2022	40.16	40.96	40.16	40.80	256,180	+1.05(+2.65%)
Sep 30, 2022	39.56	39.98	39.47	39.75	25,643	-0.05(-0.12%)
Sep 29, 2022	39.79	39.80	39.12	39.80	96,008	-0.59(-1.46%)
Sep 28, 2022	39.32	40.53	39.23	40.38	57,835	+0.78(+1.97%)
Sep 27, 2022	39.91	40.16	39.37	39.61	78,733	-0.07(-0.17%)
Sep 26, 2022	40.15	40.35	39.56	39.67	48,739	-1.11(-2.71%)
Sep 23, 2022	41.48	41.59	40.56	40.78	40,929	-1.79(-4.20%)
Sep 22, 2022	42.84	42.84	42.49	42.57	35,768	-0.11(-0.27%)
Sep 21, 2022	43.27	43.43	42.61	42.68	33,553	-0.48(-1.12%)
Sep 20, 2022	43.30	43.33	42.90	43.16	31,461	-0.62(-1.43%)
Sep 19, 2022	43.04	43.97	43.04	43.79	39,533	+0.17(+0.39%)
Sep 16, 2022	43.44	43.68	43.27	43.62	27,716	-0.26(-0.58%)
Sep 15, 2022	44.14	44.33	43.80	43.87	51,111	-0.61(-1.38%)
Sep 14, 2022	44.54	44.67	44.26	44.49	59,492	+0.34(+0.77%)
Sep 13, 2022	44.87	44.93	44.15	44.15	16,363	-1.51(-3.31%)
Sep 12, 2022	45.73	45.99	45.62	45.66	17,011	+0.51(+1.13%)
Sep 09, 2022	44.88	45.23	44.88	45.15	19,717	+1.10(+2.50%)
Sep 08, 2022	43.59	44.11	43.58	44.05	19,011	-0.03(-0.07%)
Sep 07, 2022	43.60	44.08	43.47	44.08	30,154	+0.15(+0.34%)
Sep 06, 2022	44.45	44.45	43.86	43.93	24,420	-0.12(-0.28%)
Sep 02, 2022	44.59	44.99	43.96	44.05	19,339	-0.15(-0.34%)
Sep 01, 2022	44.45	44.45	43.97	44.20	23,294	-0.92(-2.04%)
Aug 31, 2022	45.37	45.46	45.05	45.12	99,394	-0.24(-0.53%)
Aug 30, 2022	46.22	46.22	45.29	45.36	39,012	-0.59(-1.28%)
Aug 29, 2022	45.84	46.21	45.83	45.95	22,864	+0.20(+0.43%)
Aug 26, 2022	47.06	47.12	45.75	45.75	30,769	-1.14(-2.44%)
Aug 25, 2022	46.61	47.01	46.54	46.90	33,238	+0.52(+1.12%)
Aug 24, 2022	46.13	46.50	46.13	46.38	27,203	+0.29(+0.64%)
Aug 23, 2022	45.78	46.40	45.78	46.08	18,487	+0.51(+1.12%)
Aug 22, 2022	45.88	45.88	45.50	45.57	20,415	-0.62(-1.35%)
Aug 19, 2022	46.55	46.55	46.10	46.20	26,528	-1.01(-2.14%)
Aug 18, 2022	47.08	47.21	46.86	47.21	23,477	+0.20(+0.44%)
Aug 17, 2022	46.90	47.26	46.71	47.00	38,511	-0.34(-0.71%)
Aug 16, 2022	47.23	47.46	47.22	47.34	25,190	+0.06(+0.12%)
Aug 15, 2022	47.30	47.45	46.98	47.29	21,203	-0.66(-1.39%)
Aug 12, 2022	47.84	47.97	47.47	47.95	56,369	+0.46(+0.96%)
Aug 11, 2022	47.68	47.86	47.49	47.49	12,479	+0.12(+0.26%)
Aug 10, 2022	47.19	47.53	47.09	47.37	23,170	+1.18(+2.55%)
Aug 09, 2022	46.40	46.48	46.10	46.19	24,788	-0.20(-0.44%)
Aug 08, 2022	46.60	46.75	46.38	46.40	40,702	+0.26(+0.57%)
Aug 05, 2022	45.71	46.15	45.55	46.13	28,629	-0.15(-0.33%)
Aug 04, 2022	46.32	46.41	46.11	46.28	20,555	-0.11(-0.24%)
Aug 03, 2022	46.51	46.55	46.14	46.40	33,619	+0.16(+0.35%)
Aug 02, 2022	46.60	46.76	46.15	46.24	49,548	-0.71(-1.51%)
Aug 01, 2022	47.04	47.18	46.78	46.94	40,290	+0.09(+0.20%)
Jul 29, 2022	46.32	46.96	46.31	46.85	85,950	+0.51(+1.10%)
Jul 28, 2022	46.03	46.42	45.74	46.34	49,377	+0.47(+1.03%)
Jul 27, 2022	45.24	45.89	45.08	45.87	17,938	+0.96(+2.13%)
Jul 26, 2022	45.20	45.36	44.81	44.91	47,728	-0.53(-1.17%)
Jul 25, 2022	45.31	46.03	45.23	45.44	31,474	+0.53(+1.18%)
Jul 22, 2022	45.28	45.43	44.74	44.91	43,965	-0.44(-0.98%)
Jul 21, 2022	44.72	45.36	44.57	45.36	120,636	-0.02(-0.04%)
Jul 20, 2022	45.04	45.37	44.75	45.37	84,654	+0.24(+0.52%)
Jul 19, 2022	44.69	45.14	44.62	45.14	104,550	+1.29(+2.93%)
Jul 18, 2022	44.06	44.36	43.78	43.85	30,070	+0.67(+1.56%)
Jul 15, 2022	43.01	43.34	42.69	43.18	56,633	+0.45(+1.06%)
Jul 14, 2022	42.56	42.78	42.00	42.73	74,711	-0.93(-2.14%)
Jul 13, 2022	43.07	43.80	42.79	43.66	36,579	+0.08(+0.19%)
Jul 12, 2022	43.61	43.86	43.49	43.58	42,710	-0.16(-0.37%)
Jul 11, 2022	43.96	43.97	43.72	43.74	55,714	-1.04(-2.32%)
Jul 08, 2022	44.43	44.78	44.23	44.78	104,206	+0.51(+1.15%)
Jul 07, 2022	43.92	44.35	43.89	44.27	148,222	+1.04(+2.41%)
Jul 06, 2022	43.29	43.39	42.80	43.23	90,502	-0.53(-1.21%)
Jul 05, 2022	43.83	43.83	43.19	43.76	188,415	-1.49(-3.30%)
Jul 01, 2022	44.79	45.25	44.46	45.25	48,190	-0.05(-0.10%)
Jun 30, 2022	44.86	45.37	44.56	45.30	50,734	-0.30(-0.66%)
Jun 29, 2022	46.16	46.16	45.58	45.60	67,331	-0.71(-1.53%)
Jun 28, 2022	46.77	46.99	46.19	46.31	46,431	+0.20(+0.43%)
Jun 27, 2022	45.99	46.36	45.93	46.11	33,334	+0.28(+0.62%)
Jun 24, 2022	45.16	45.89	45.14	45.83	60,565	+0.98(+2.19%)
Jun 23, 2022	45.24	45.24	44.46	44.85	44,252	-0.80(-1.76%)
Jun 22, 2022	45.82	46.06	45.50	45.65	64,509	-1.14(-2.43%)
Jun 21, 2022	46.67	46.98	46.66	46.79	77,316	+0.69(+1.49%)
Jun 17, 2022	46.50	46.68	45.80	46.10	40,863	-0.45(-0.96%)
Jun 16, 2022	46.86	46.97	46.38	46.54	53,357	-1.48(-3.09%)
Jun 15, 2022	47.72	48.35	47.22	48.03	35,743	+0.62(+1.31%)
Jun 14, 2022	47.79	47.98	47.11	47.41	40,362	-0.21(-0.44%)
Jun 13, 2022	48.25	48.30	47.52	47.62	30,302	-1.94(-3.92%)
Jun 10, 2022	49.91	49.91	49.35	49.56	161,476	-1.15(-2.26%)
Jun 09, 2022	51.40	51.42	50.65	50.71	56,962	-1.04(-2.00%)
Jun 08, 2022	51.98	52.15	51.70	51.74	27,120	-0.67(-1.28%)
Jun 07, 2022	51.69	52.43	51.69	52.41	15,632	+0.42(+0.81%)
Jun 06, 2022	52.41	52.44	51.94	51.99	29,645	+0.16(+0.31%)
Jun 03, 2022	51.89	51.98	51.66	51.83	16,980	-0.62(-1.17%)
Jun 02, 2022	51.74	52.47	51.74	52.45	41,403	+1.05(+2.05%)
Jun 01, 2022	51.97	51.97	51.11	51.40	32,065	-0.23(-0.45%)
May 31, 2022	51.75	51.86	51.49	51.63	67,748	-0.10(-0.20%)
May 27, 2022	51.56	51.75	51.54	51.73	57,189	+0.41(+0.80%)
May 26, 2022	50.80	51.39	50.80	51.32	26,899	+0.52(+1.03%)
May 25, 2022	50.31	50.97	50.31	50.80	37,609	+0.17(+0.33%)
May 24, 2022	50.45	50.76	50.26	50.63	33,173	-0.23(-0.44%)
May 23, 2022	50.60	50.99	50.43	50.86	45,497	+0.87(+1.75%)
May 20, 2022	50.19	50.19	49.43	49.98	41,927	+0.21(+0.42%)
May 19, 2022	49.23	49.99	49.23	49.77	38,585	+0.71(+1.45%)
May 18, 2022	49.90	49.98	49.03	49.06	24,036	-1.09(-2.18%)
May 17, 2022	49.85	50.18	49.72	50.16	31,770	+1.14(+2.32%)
May 16, 2022	48.71	49.25	48.58	49.02	25,141	+0.18(+0.36%)
May 13, 2022	48.08	48.85	48.08	48.84	31,770	+1.32(+2.77%)
May 12, 2022	47.58	47.86	47.11	47.52	59,896	-0.16(-0.33%)
May 11, 2022	48.17	48.77	47.68	47.68	29,376	-0.09(-0.20%)
May 10, 2022	48.41	48.41	47.46	47.78	39,673	-0.06(-0.12%)
May 09, 2022	48.80	48.80	47.79	47.83	33,533	-1.87(-3.75%)
May 06, 2022	49.78	49.80	49.32	49.70	21,697	-0.13(-0.27%)
May 05, 2022	50.84	50.84	49.49	49.83	91,304	-1.65(-3.21%)
May 04, 2022	50.55	51.55	50.17	51.48	48,087	+0.96(+1.90%)
May 03, 2022	50.24	50.59	50.20	50.52	43,285	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.