Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.144 | 7.152 | 7.135 | 7.135 | 1,794 | -0.06(-0.80%) |
Apr 29, 2003 | 7.254 | 7.254 | 7.193 | 7.193 | 2,773 | +0.00(+0.06%) |
Apr 28, 2003 | 7.189 | 7.189 | 7.189 | 7.189 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 7.152 | 7.189 | 7.135 | 7.189 | 11,419 | -0.01(-0.17%) |
Apr 24, 2003 | 7.135 | 7.201 | 7.135 | 7.201 | 1,631 | +0.03(+0.40%) |
Apr 23, 2003 | 7.131 | 7.172 | 7.131 | 7.172 | 1,141 | +0.02(+0.29%) |
Apr 21, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 3,099 | -0.13(-1.73%) |
Apr 17, 2003 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 7.278 | 7.278 | 7.278 | 7.278 | 163 | +0.13(+1.77%) |
Apr 14, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 815 | +0.02(+0.29%) |
Apr 09, 2003 | 7.131 | 7.131 | 7.131 | 7.131 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 7.131 | 7.193 | 7.131 | 7.131 | 2,936 | -0.06(-0.85%) |
Apr 07, 2003 | 7.131 | 7.274 | 7.131 | 7.193 | 1,631 | +0.04(+0.57%) |
Apr 04, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 1,631 | +0.00(+0.00%) |
Apr 02, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 1,468 | -0.18(-2.45%) |
Apr 01, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 163 | +0.13(+1.87%) |
Mar 28, 2003 | 7.197 | 7.197 | 7.197 | 7.197 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 7.283 | 7.283 | 7.197 | 7.197 | 2,283 | -0.16(-2.11%) |
Mar 26, 2003 | 7.356 | 7.356 | 7.315 | 7.352 | 5,872 | +0.14(+1.93%) |
Mar 25, 2003 | 7.135 | 7.295 | 7.135 | 7.213 | 4,730 | +0.06(+0.86%) |
Mar 24, 2003 | 7.209 | 7.209 | 7.152 | 7.152 | 2,120 | -0.07(-1.02%) |
Mar 21, 2003 | 7.156 | 7.229 | 7.152 | 7.225 | 5,709 | +0.04(+0.51%) |
Mar 20, 2003 | 7.152 | 7.193 | 7.152 | 7.189 | 6,362 | -0.16(-2.17%) |
Mar 19, 2003 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 7.348 | 7.348 | 7.348 | 7.348 | 163 | +0.19(+2.68%) |
Mar 17, 2003 | 7.189 | 7.189 | 7.156 | 7.156 | 130,504 | +0.07(+0.92%) |
Mar 14, 2003 | 7.131 | 7.131 | 7.050 | 7.090 | 8,645 | -0.12(-1.70%) |
Mar 13, 2003 | 7.127 | 7.332 | 7.127 | 7.213 | 6,688 | +0.09(+1.32%) |
Mar 12, 2003 | 7.131 | 7.132 | 7.119 | 7.119 | 815 | -0.03(-0.46%) |
Mar 11, 2003 | 7.111 | 7.152 | 7.111 | 7.152 | 815 | +0.04(+0.58%) |
Mar 07, 2003 | 7.152 | 7.152 | 7.111 | 7.111 | 1,794 | -0.04(-0.63%) |
Mar 06, 2003 | 7.160 | 7.160 | 7.152 | 7.156 | 2,610 | -0.00(-0.06%) |
Mar 05, 2003 | 7.131 | 7.184 | 7.090 | 7.160 | 30,342 | +0.05(+0.69%) |
Mar 04, 2003 | 7.144 | 7.172 | 7.111 | 7.111 | 1,957 | -0.00(-0.06%) |
Mar 03, 2003 | 7.115 | 7.115 | 7.115 | 7.115 | 815 | -0.07(-1.02%) |
Feb 28, 2003 | 7.189 | 7.189 | 7.189 | 7.189 | 163 | +0.08(+1.15%) |
Feb 27, 2003 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.258 | 7.258 | 7.107 | 7.107 | 978 | -0.30(-4.03%) |
Feb 25, 2003 | 7.111 | 7.405 | 7.074 | 7.405 | 1,631 | +0.25(+3.54%) |
Feb 24, 2003 | 7.152 | 7.152 | 7.152 | 7.152 | 163 | +0.14(+2.04%) |
Feb 21, 2003 | 7.266 | 7.266 | 7.009 | 7.009 | 1,468 | -0.41(-5.51%) |
Feb 20, 2003 | 7.332 | 7.417 | 7.078 | 7.417 | 3,752 | +0.16(+2.20%) |
Feb 19, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.907 | 7.258 | 6.907 | 7.258 | 3,752 | +0.35(+5.09%) |
Feb 13, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 815 | +0.00(+0.00%) |
Feb 12, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.992 | 6.992 | 6.907 | 6.907 | 978 | -0.02(-0.29%) |
Feb 10, 2003 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 6.951 | 6.951 | 6.927 | 6.927 | 4,078 | -0.06(-0.88%) |
Feb 05, 2003 | 6.988 | 6.988 | 6.988 | 6.988 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.054 | 7.054 | 6.988 | 6.988 | 1,468 | -0.06(-0.87%) |
Jan 31, 2003 | 7.131 | 7.131 | 7.050 | 7.050 | 2,120 | -0.02(-0.23%) |
Jan 30, 2003 | 7.099 | 7.160 | 7.066 | 7.066 | 489 | -0.03(-0.46%) |
Jan 28, 2003 | 7.033 | 7.099 | 7.033 | 7.099 | 1,794 | +0.13(+1.87%) |
Jan 24, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 163 | -0.02(-0.35%) |
Jan 23, 2003 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.02(+0.35%) |
Jan 22, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 815 | -0.02(-0.35%) |
Jan 21, 2003 | 6.992 | 6.992 | 6.992 | 6.992 | 815 | +0.02(+0.35%) |
Jan 17, 2003 | 6.968 | 6.968 | 6.968 | 6.968 | 163 | -0.17(-2.34%) |
Jan 16, 2003 | 7.135 | 7.135 | 7.135 | 7.135 | 163 | +0.08(+1.16%) |
Jan 15, 2003 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 7.095 | 7.095 | 7.054 | 7.054 | 652 | +0.00(+0.06%) |
Jan 13, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.972 | 7.050 | 6.972 | 7.050 | 4,730 | +0.08(+1.11%) |
Jan 08, 2003 | 6.972 | 6.972 | 6.972 | 6.972 | 1,141 | -0.02(-0.29%) |
Jan 07, 2003 | 7.041 | 7.041 | 6.992 | 6.992 | 489 | -0.00(-0.01%) |
Jan 06, 2003 | 6.886 | 7.029 | 6.886 | 6.993 | 3,262 | +0.03(+0.48%) |
Jan 02, 2003 | 6.878 | 6.960 | 6.878 | 6.960 | 489 | +0.05(+0.77%) |
Dec 31, 2002 | 6.874 | 6.915 | 6.841 | 6.907 | 7,830 | +0.00(+0.00%) |
Dec 27, 2002 | 6.682 | 6.907 | 6.670 | 6.907 | 8,319 | +0.10(+1.44%) |
Dec 26, 2002 | 6.809 | 6.809 | 6.809 | 6.809 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.702 | 6.792 | 6.641 | 6.809 | 4,730 | +0.11(+1.59%) |
Dec 23, 2002 | 6.633 | 6.947 | 6.633 | 6.702 | 13,376 | +0.04(+0.61%) |
Dec 20, 2002 | 6.633 | 6.661 | 6.633 | 6.661 | 4,404 | +0.08(+1.24%) |
Dec 19, 2002 | 6.588 | 6.588 | 6.580 | 6.580 | 978 | -0.05(-0.74%) |
Dec 18, 2002 | 6.600 | 6.641 | 6.567 | 6.629 | 9,298 | -0.02(-0.25%) |
Dec 17, 2002 | 6.539 | 6.645 | 6.539 | 6.645 | 2,773 | +0.10(+1.56%) |
Dec 16, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 326 | +0.00(+0.06%) |
Dec 13, 2002 | 6.539 | 6.543 | 6.539 | 6.539 | 489 | -0.20(-3.02%) |
Dec 12, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.702 | 6.743 | 6.702 | 6.743 | 652 | +0.20(+3.12%) |
Dec 06, 2002 | 6.551 | 6.551 | 6.539 | 6.539 | 489 | -0.07(-1.05%) |
Dec 05, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 163 | +0.11(+1.70%) |
Dec 04, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.232 | 6.702 | 6.232 | 6.498 | 7,504 | +0.30(+4.81%) |
Dec 02, 2002 | 6.236 | 6.702 | 6.200 | 6.200 | 6,688 | -0.07(-1.11%) |
Nov 27, 2002 | 6.338 | 6.338 | 6.269 | 6.269 | 978 | -0.07(-1.03%) |
Nov 26, 2002 | 6.645 | 6.645 | 6.126 | 6.334 | 2,120 | -0.37(-5.49%) |
Nov 25, 2002 | 6.641 | 6.702 | 6.625 | 6.702 | 2,610 | +0.06(+0.92%) |
Nov 22, 2002 | 6.310 | 6.641 | 6.310 | 6.641 | 4,730 | +0.47(+7.62%) |
Nov 21, 2002 | 6.171 | 6.232 | 6.167 | 6.171 | 4,241 | -0.05(-0.79%) |
Nov 20, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.215 | 6.224 | 6.215 | 6.220 | 489 | +0.04(+0.73%) |
Nov 18, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 326 | +0.00(+0.07%) |
Nov 12, 2002 | 6.171 | 6.171 | 6.171 | 6.171 | 326 | -0.00(-0.07%) |
Nov 11, 2002 | 6.175 | 6.175 | 6.175 | 6.175 | 326 | -0.11(-1.76%) |
Nov 08, 2002 | 6.171 | 6.285 | 6.171 | 6.285 | 1,957 | +0.04(+0.65%) |
Nov 07, 2002 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.236 | 6.245 | 6.236 | 6.245 | 2,283 | +0.11(+1.87%) |
Nov 01, 2002 | 6.191 | 6.191 | 6.130 | 6.130 | 13,376 | +0.00(+0.00%) |
Oct 31, 2002 | 6.334 | 6.338 | 6.122 | 6.130 | 7,463 | -0.08(-1.32%) |
Oct 30, 2002 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.212 | 6.212 | 6.212 | 6.212 | 489 | +0.16(+2.63%) |
Oct 28, 2002 | 6.052 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.052 | 6.052 | 6.052 | 6.052 | 652 | -0.00(-0.07%) |
Oct 24, 2002 | 6.056 | 6.056 | 6.056 | 6.056 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.212 | 6.212 | 6.056 | 6.056 | 978 | +0.00(+0.07%) |
Oct 22, 2002 | 6.052 | 6.052 | 6.052 | 6.052 | 489 | +0.00(+0.00%) |
Oct 21, 2002 | 6.052 | 6.052 | 6.052 | 6.052 | 163 | -0.02(-0.27%) |
Oct 18, 2002 | 6.048 | 6.069 | 6.048 | 6.069 | 1,957 | -0.10(-1.66%) |
Oct 17, 2002 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.012 | 6.171 | 6.012 | 6.171 | 1,305 | +0.18(+3.07%) |
Oct 15, 2002 | 5.987 | 5.987 | 5.987 | 5.987 | 1,631 | +0.00(+0.00%) |
Oct 14, 2002 | 5.987 | 5.987 | 5.987 | 5.987 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 5.987 | 5.987 | 5.987 | 5.987 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.987 | 5.987 | 5.987 | 5.987 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.987 | 5.987 | 5.987 | 5.987 | 489 | -0.10(-1.68%) |
Oct 08, 2002 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.089 | 6.089 | 6.089 | 6.089 | 4,893 | +0.06(+1.02%) |
Oct 04, 2002 | 6.028 | 6.028 | 6.028 | 6.028 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 6.032 | 6.032 | 5.950 | 6.028 | 3,425 | +0.00(+0.00%) |
Oct 02, 2002 | 6.032 | 6.032 | 6.028 | 6.028 | 1,141 | +0.00(+0.00%) |
Oct 01, 2002 | 6.028 | 6.028 | 6.028 | 6.028 | 1,631 | +0.00(+0.00%) |
Sep 30, 2002 | 6.028 | 6.028 | 6.028 | 6.028 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 6.028 | 6.028 | 6.028 | 6.028 | 163 | +0.00(+0.00%) |
Sep 26, 2002 | 6.028 | 6.028 | 6.028 | 6.028 | 163 | -0.00(-0.05%) |
Sep 25, 2002 | 6.056 | 6.056 | 6.031 | 6.031 | 2,773 | -0.04(-0.63%) |
Sep 24, 2002 | 6.069 | 6.069 | 6.069 | 6.069 | 1,631 | +0.04(+0.61%) |
Sep 23, 2002 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.052 | 6.052 | 6.028 | 6.032 | 2,773 | -0.13(-2.19%) |
Sep 19, 2002 | 6.130 | 6.167 | 6.130 | 6.167 | 326 | +0.04(+0.60%) |
Sep 18, 2002 | 5.991 | 6.130 | 5.991 | 6.130 | 3,588 | +0.00(+0.00%) |
Sep 17, 2002 | 5.926 | 6.334 | 5.926 | 6.130 | 11,256 | +0.41(+7.14%) |
Sep 16, 2002 | 5.926 | 5.926 | 5.721 | 5.721 | 652 | +0.02(+0.29%) |
Sep 13, 2002 | 5.705 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.709 | 5.709 | 5.705 | 5.705 | 2,283 | -0.00(-0.07%) |
Sep 11, 2002 | 5.709 | 5.709 | 5.709 | 5.709 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.709 | 5.709 | 5.709 | 5.709 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.844 | 5.844 | 5.709 | 5.709 | 652 | -0.01(-0.21%) |
Sep 06, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.803 | 5.803 | 5.721 | 5.721 | 3,752 | -0.09(-1.48%) |
Sep 04, 2002 | 6.007 | 6.048 | 5.807 | 5.807 | 1,468 | -0.08(-1.39%) |
Sep 03, 2002 | 5.889 | 5.889 | 5.889 | 5.889 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 5.889 | 5.889 | 5.889 | 5.889 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 5.889 | 5.889 | 5.889 | 5.889 | 978 | -0.34(-5.51%) |
Aug 28, 2002 | 5.721 | 6.232 | 5.721 | 6.232 | 424,139 | +0.51(+8.93%) |
Aug 27, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 3,262 | +0.07(+1.23%) |
Aug 22, 2002 | 5.652 | 5.652 | 5.652 | 5.652 | 652 | +0.00(+0.00%) |
Aug 21, 2002 | 5.652 | 5.652 | 5.652 | 5.652 | 652 | -0.07(-1.21%) |
Aug 20, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 5.652 | 5.721 | 5.640 | 5.721 | 8,156 | +0.00(+0.00%) |
Aug 14, 2002 | 5.640 | 5.721 | 5.640 | 5.721 | 5,057 | +0.08(+1.45%) |
Aug 13, 2002 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 5.640 | 5.640 | 5.640 | 5.640 | 5,872 | +0.02(+0.36%) |
Aug 07, 2002 | 5.619 | 5.619 | 5.619 | 5.619 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 5.619 | 5.619 | 5.619 | 5.619 | 163 | -0.10(-1.79%) |
Aug 05, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 1,468 | +0.02(+0.36%) |
Aug 02, 2002 | 5.701 | 5.701 | 5.701 | 5.701 | 1,468 | +0.12(+2.20%) |
Aug 01, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 326 | +0.00(+0.00%) |
Jul 30, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 489 | +0.00(+0.00%) |
Jul 24, 2002 | 5.578 | 5.578 | 5.578 | 5.578 | 1,305 | -0.20(-3.53%) |
Jul 23, 2002 | 5.689 | 5.783 | 5.566 | 5.783 | 2,773 | +0.01(+0.21%) |
Jul 22, 2002 | 5.730 | 5.770 | 5.730 | 5.770 | 11,419 | -0.01(-0.21%) |
Jul 19, 2002 | 5.758 | 5.840 | 5.730 | 5.783 | 10,277 | +0.02(+0.35%) |
Jul 17, 2002 | 5.721 | 5.762 | 5.721 | 5.762 | 32,626 | +0.01(+0.14%) |
Jul 12, 2002 | 5.934 | 5.943 | 5.754 | 5.754 | 1,631 | -0.31(-5.19%) |
Jul 11, 2002 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 5.987 | 6.069 | 5.987 | 6.069 | 9,787 | +0.08(+1.37%) |
Jul 08, 2002 | 6.007 | 6.007 | 5.987 | 5.987 | 5,057 | -0.02(-0.34%) |
Jul 05, 2002 | 6.007 | 6.007 | 6.007 | 6.007 | 163 | -0.04(-0.68%) |
Jul 04, 2002 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 6.048 | 6.048 | 6.048 | 6.048 | 326 | +0.00(+0.07%) |
Jul 01, 2002 | 6.044 | 6.044 | 6.044 | 6.044 | 326 | -0.00(-0.07%) |
Jun 28, 2002 | 6.007 | 6.069 | 6.007 | 6.048 | 10,440 | +0.06(+1.02%) |
Jun 27, 2002 | 6.048 | 6.048 | 5.885 | 5.987 | 28,547 | -0.06(-1.01%) |
Jun 26, 2002 | 6.048 | 6.048 | 6.048 | 6.048 | 3,262 | +0.00(+0.00%) |
Jun 25, 2002 | 6.048 | 6.048 | 6.028 | 6.048 | 3,099 | -0.05(-0.76%) |
Jun 21, 2002 | 6.095 | 6.095 | 6.095 | 6.095 | 1,305 | -0.00(-0.04%) |
Jun 20, 2002 | 6.097 | 6.097 | 6.093 | 6.097 | 2,446 | +0.01(+0.13%) |
Jun 19, 2002 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.130 | 6.130 | 6.089 | 6.089 | 1,957 | -0.10(-1.65%) |
Jun 17, 2002 | 6.150 | 6.191 | 6.150 | 6.191 | 652 | +0.06(+1.00%) |
Jun 14, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 163 | +0.00(+0.00%) |
Jun 12, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 163 | +0.04(+0.67%) |
Jun 11, 2002 | 6.089 | 6.089 | 6.089 | 6.089 | 163 | -0.04(-0.67%) |
Jun 10, 2002 | 6.089 | 6.130 | 6.089 | 6.130 | 489 | -0.06(-0.99%) |
Jun 07, 2002 | 6.007 | 6.191 | 6.007 | 6.191 | 3,752 | +0.27(+4.48%) |
Jun 06, 2002 | 5.926 | 5.926 | 5.926 | 5.926 | 163 | -0.02(-0.34%) |
Jun 05, 2002 | 5.824 | 6.028 | 5.824 | 5.946 | 4,241 | -0.08(-1.36%) |
May 31, 2002 | 6.069 | 6.069 | 6.028 | 6.028 | 2,773 | +0.20(+3.51%) |
May 28, 2002 | 5.762 | 5.824 | 5.762 | 5.824 | 1,305 | +0.02(+0.35%) |
May 27, 2002 | 5.844 | 5.844 | 5.803 | 5.803 | 652 | +0.00(+0.00%) |
May 24, 2002 | 5.844 | 5.844 | 5.803 | 5.803 | 652 | -0.02(-0.35%) |
May 23, 2002 | 5.803 | 5.824 | 5.803 | 5.824 | 652 | +0.08(+1.42%) |
May 22, 2002 | 5.803 | 5.844 | 5.742 | 5.742 | 2,936 | +0.22(+4.07%) |
May 21, 2002 | 5.517 | 5.517 | 5.517 | 5.517 | 163 | +0.00(+0.00%) |
May 20, 2002 | 5.517 | 5.517 | 5.517 | 5.517 | 326 | +0.02(+0.45%) |
May 17, 2002 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) |
May 16, 2002 | 5.493 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) |
May 15, 2002 | 5.493 | 5.493 | 5.493 | 5.493 | 163 | -0.02(-0.44%) |
May 14, 2002 | 5.517 | 5.517 | 5.517 | 5.517 | 0 | +0.00(+0.00%) |
May 13, 2002 | 5.517 | 5.517 | 5.517 | 5.517 | 163 | +0.03(+0.60%) |
May 10, 2002 | 5.484 | 5.484 | 5.484 | 5.484 | 326 | +0.01(+0.15%) |
May 09, 2002 | 5.435 | 5.537 | 5.435 | 5.476 | 978 | +0.06(+1.13%) |
May 08, 2002 | 5.374 | 5.415 | 5.374 | 5.415 | 3,588 | +0.04(+0.76%) |
May 07, 2002 | 5.313 | 5.374 | 5.313 | 5.374 | 53,996 | -0.04(-0.75%) |
May 06, 2002 | 5.456 | 5.456 | 5.415 | 5.415 | 2,283 | +0.00(+0.00%) |
May 03, 2002 | 5.374 | 5.415 | 5.374 | 5.415 | 2,120 | +0.00(+0.00%) |
May 02, 2002 | 5.415 | 5.415 | 5.415 | 5.415 | 1,631 | +0.02(+0.38%) |