Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 7.851 | 8.333 | 7.851 | 8.120 | 4,094 | +0.35(+4.54%) |
Apr 26, 2011 | 7.860 | 8.166 | 7.767 | 7.767 | 8,638 | +0.17(+2.20%) |
Apr 25, 2011 | 7.758 | 7.758 | 7.498 | 7.600 | 5,091 | -0.07(-0.97%) |
Apr 21, 2011 | 7.563 | 7.674 | 7.554 | 7.674 | 6,277 | +0.12(+1.60%) |
Apr 20, 2011 | 7.461 | 7.600 | 7.461 | 7.554 | 3,103 | -0.03(-0.37%) |
Apr 19, 2011 | 7.275 | 7.684 | 7.238 | 7.582 | 6,481 | +0.36(+5.01%) |
Apr 18, 2011 | 7.368 | 7.405 | 7.090 | 7.220 | 54,314 | -0.19(-2.63%) |
Apr 15, 2011 | 7.415 | 7.656 | 7.220 | 7.415 | 5,865 | +0.05(+0.63%) |
Apr 14, 2011 | 7.257 | 7.461 | 7.257 | 7.368 | 1,401 | +0.22(+3.12%) |
Apr 13, 2011 | 7.186 | 7.186 | 6.960 | 7.145 | 1,780 | +0.15(+2.12%) |
Apr 12, 2011 | 6.913 | 7.043 | 6.793 | 6.997 | 23,082 | +0.09(+1.34%) |
Apr 11, 2011 | 7.368 | 7.368 | 6.765 | 6.904 | 37,143 | -0.25(-3.50%) |
Apr 08, 2011 | 7.155 | 7.155 | 7.155 | 7.155 | 128 | -0.04(-0.52%) |
Apr 07, 2011 | 7.108 | 7.210 | 7.108 | 7.192 | 1,082 | -0.03(-0.39%) |
Apr 06, 2011 | 7.266 | 7.563 | 7.136 | 7.220 | 5,177 | -0.10(-1.39%) |
Apr 05, 2011 | 7.656 | 7.777 | 7.322 | 7.322 | 7,747 | -0.35(-4.59%) |
Apr 04, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 107 | -0.15(-1.90%) |
Apr 01, 2011 | 7.869 | 7.879 | 7.823 | 7.823 | 1,023 | +0.03(+0.36%) |
Mar 31, 2011 | 7.546 | 7.795 | 7.546 | 7.795 | 264 | +0.15(+1.94%) |
Mar 30, 2011 | 7.647 | 7.795 | 7.647 | 7.647 | 3,663 | -0.01(-0.12%) |
Mar 29, 2011 | 7.749 | 7.749 | 7.647 | 7.656 | 862 | -0.11(-1.43%) |
Mar 25, 2011 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.11(+1.45%) |
Mar 24, 2011 | 7.786 | 7.786 | 7.572 | 7.656 | 969 | -0.18(-2.25%) |
Mar 23, 2011 | 7.609 | 7.981 | 7.609 | 7.832 | 8,173 | +0.35(+4.71%) |
Mar 22, 2011 | 7.786 | 7.786 | 7.350 | 7.480 | 950 | -0.25(-3.24%) |
Mar 21, 2011 | 7.136 | 7.925 | 7.016 | 7.730 | 13,474 | +0.77(+11.07%) |
Mar 18, 2011 | 7.238 | 7.238 | 6.960 | 6.960 | 5,683 | -0.32(-4.46%) |
Mar 17, 2011 | 7.331 | 7.442 | 7.285 | 7.285 | 9,376 | -0.06(-0.82%) |
Mar 15, 2011 | 7.345 | 7.345 | 7.345 | 7.345 | 0 | +0.17(+2.39%) |
Mar 14, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 215 | -0.02(-0.26%) |
Mar 09, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.21(+3.06%) |
Mar 08, 2011 | 7.377 | 7.377 | 6.978 | 6.978 | 8,909 | -0.32(-4.45%) |
Mar 07, 2011 | 7.303 | 7.303 | 7.303 | 7.303 | 276 | +0.11(+1.55%) |
Mar 04, 2011 | 7.201 | 7.201 | 7.192 | 7.192 | 1,077 | -0.16(-2.15%) |
Mar 03, 2011 | 7.164 | 7.415 | 7.164 | 7.350 | 2,681 | +0.12(+1.67%) |
Mar 02, 2011 | 7.192 | 7.229 | 7.127 | 7.229 | 2,470 | +0.14(+1.96%) |
Mar 01, 2011 | 7.340 | 7.340 | 7.016 | 7.090 | 1,643 | -0.12(-1.67%) |
Feb 28, 2011 | 7.461 | 7.461 | 6.969 | 7.210 | 11,433 | -0.06(-0.77%) |
Feb 25, 2011 | 7.517 | 7.517 | 7.197 | 7.266 | 6,321 | -0.08(-1.14%) |
Feb 24, 2011 | 7.470 | 7.665 | 7.350 | 7.350 | 6,610 | -0.12(-1.61%) |
Feb 23, 2011 | 7.340 | 7.470 | 7.340 | 7.470 | 2,478 | -0.05(-0.62%) |
Feb 22, 2011 | 7.888 | 7.888 | 7.377 | 7.517 | 7,504 | -0.32(-4.14%) |
Feb 18, 2011 | 7.841 | 7.841 | 7.841 | 7.841 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.767 | 7.888 | 7.702 | 7.888 | 5,897 | +0.26(+3.47%) |
Feb 15, 2011 | 7.637 | 7.623 | 7.623 | 7.623 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.665 | 7.712 | 7.656 | 7.712 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.855 | 7.855 | 7.855 | 7.855 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.888 | 7.888 | 7.888 | 7.888 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.888 | 7.888 | 7.749 | 7.795 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.926 | 8.046 | 7.888 | 8.005 | 5,555 | +0.08(+1.01%) |
Feb 04, 2011 | 7.869 | 7.925 | 7.925 | 7.925 | 13,146 | +0.06(+0.81%) |
Feb 03, 2011 | 7.730 | 7.869 | 7.517 | 7.861 | 5,016 | +0.12(+1.56%) |
Feb 02, 2011 | 7.405 | 7.749 | 7.405 | 7.740 | 2,525 | +0.33(+4.39%) |
Feb 01, 2011 | 7.415 | 7.415 | 7.415 | 7.415 | 670 | +0.22(+3.10%) |
Jan 31, 2011 | 7.145 | 7.192 | 7.145 | 7.192 | 1,432 | +0.00(+0.00%) |
Jan 28, 2011 | 7.210 | 7.238 | 7.192 | 7.192 | 5,843 | +0.00(+0.00%) |
Jan 27, 2011 | 7.238 | 7.238 | 7.006 | 7.192 | 3,340 | +0.00(+0.00%) |
Jan 26, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 2,262 | +0.05(+0.65%) |
Jan 25, 2011 | 7.285 | 7.317 | 7.145 | 7.145 | 2,824 | +0.03(+0.39%) |
Jan 24, 2011 | 7.563 | 7.572 | 7.025 | 7.118 | 17,133 | -0.54(-7.03%) |
Jan 20, 2011 | 7.656 | 7.656 | 7.656 | 7.656 | 1,077 | +0.00(+0.00%) |
Jan 19, 2011 | 7.600 | 7.656 | 7.554 | 7.656 | 4,042 | +0.10(+1.35%) |
Jan 14, 2011 | 7.248 | 7.554 | 7.554 | 7.554 | 3,448 | +0.08(+1.12%) |
Jan 13, 2011 | 7.470 | 7.665 | 7.470 | 7.470 | 2,234 | +0.05(+0.62%) |
Jan 12, 2011 | 7.535 | 7.535 | 7.424 | 7.424 | 3,866 | +0.03(+0.38%) |
Jan 11, 2011 | 7.563 | 7.563 | 7.368 | 7.396 | 1,489 | -0.03(-0.38%) |
Jan 10, 2011 | 7.108 | 7.563 | 7.108 | 7.424 | 2,960 | +0.46(+6.67%) |
Jan 07, 2011 | 6.997 | 7.108 | 6.960 | 6.960 | 3,564 | +0.02(+0.27%) |
Jan 05, 2011 | 6.700 | 6.941 | 6.941 | 6.941 | 2,478 | +0.21(+3.17%) |
Jan 04, 2011 | 6.876 | 6.913 | 6.728 | 6.728 | 4,197 | +0.00(+0.00%) |
Jan 03, 2011 | 6.700 | 6.839 | 6.700 | 6.728 | 5,002 | +0.10(+1.58%) |
Dec 31, 2010 | 6.542 | 6.728 | 6.542 | 6.623 | 6,941 | +0.09(+1.38%) |
Dec 30, 2010 | 6.821 | 6.960 | 6.259 | 6.533 | 14,134 | -0.32(-4.74%) |
Dec 29, 2010 | 6.830 | 6.858 | 6.821 | 6.858 | 3,001 | +0.04(+0.54%) |
Dec 28, 2010 | 6.876 | 6.951 | 6.821 | 6.821 | 6,023 | -0.20(-2.91%) |
Dec 27, 2010 | 7.006 | 7.081 | 6.867 | 7.025 | 1,218 | +0.16(+2.30%) |
Dec 23, 2010 | 6.765 | 6.867 | 6.733 | 6.867 | 6,560 | +0.09(+1.37%) |
Dec 22, 2010 | 6.839 | 7.517 | 6.394 | 6.774 | 25,456 | -0.26(-3.69%) |
Dec 21, 2010 | 7.331 | 7.331 | 6.533 | 7.034 | 24,926 | -0.54(-7.11%) |
Dec 17, 2010 | 7.434 | 7.572 | 7.572 | 7.572 | 2,274 | +0.06(+0.80%) |
Dec 16, 2010 | 7.351 | 7.526 | 7.157 | 7.512 | 2,440 | +0.26(+3.63%) |
Dec 15, 2010 | 7.076 | 7.258 | 7.076 | 7.249 | 1,153 | +0.05(+0.64%) |
Dec 14, 2010 | 7.849 | 7.849 | 6.843 | 7.203 | 1,617 | -0.41(-5.34%) |
Dec 13, 2010 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.637 | 7.637 | 7.609 | 7.609 | 4,764 | +0.02(+0.24%) |
Dec 09, 2010 | 7.572 | 7.591 | 7.572 | 7.591 | 324 | +0.08(+1.04%) |
Dec 08, 2010 | 7.711 | 7.849 | 7.512 | 7.512 | 2,219 | -0.14(-1.87%) |
Dec 07, 2010 | 7.655 | 7.726 | 7.655 | 7.655 | 676 | -0.20(-2.59%) |
Dec 06, 2010 | 7.905 | 7.933 | 7.766 | 7.859 | 7,229 | +0.20(+2.65%) |
Dec 03, 2010 | 7.563 | 7.849 | 7.497 | 7.655 | 19,868 | +0.22(+2.98%) |
Dec 02, 2010 | 7.388 | 7.572 | 7.378 | 7.434 | 7,963 | +0.05(+0.63%) |
Dec 01, 2010 | 7.388 | 7.388 | 7.388 | 7.388 | 1,949 | +0.00(+0.00%) |
Nov 30, 2010 | 7.637 | 7.655 | 7.388 | 7.388 | 4,764 | +0.00(+0.00%) |
Nov 29, 2010 | 7.498 | 7.665 | 7.166 | 7.388 | 19,868 | -0.26(-3.38%) |
Nov 26, 2010 | 7.397 | 7.646 | 7.397 | 7.646 | 324 | +0.04(+0.49%) |
Nov 24, 2010 | 7.776 | 7.609 | 7.609 | 7.609 | 5,667 | -0.24(-3.06%) |
Nov 23, 2010 | 7.849 | 7.849 | 7.776 | 7.849 | 3,120 | -0.18(-2.19%) |
Nov 22, 2010 | 8.025 | 8.025 | 8.025 | 8.025 | 200 | -0.06(-0.69%) |
Nov 19, 2010 | 7.794 | 8.080 | 7.766 | 8.080 | 2,169 | -0.07(-0.91%) |
Nov 18, 2010 | 7.794 | 8.154 | 7.785 | 8.154 | 1,707 | +0.02(+0.23%) |
Nov 16, 2010 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.10(+1.26%) |
Nov 12, 2010 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | +0.18(+2.35%) |
Nov 11, 2010 | 7.877 | 8.069 | 7.849 | 7.849 | 3,229 | -0.27(-3.30%) |
Nov 10, 2010 | 8.219 | 8.265 | 7.969 | 8.117 | 5,088 | +0.23(+2.93%) |
Nov 09, 2010 | 8.154 | 8.265 | 7.831 | 7.886 | 2,024 | -0.09(-1.16%) |
Nov 08, 2010 | 8.256 | 8.256 | 7.905 | 7.979 | 1,192 | -0.13(-1.59%) |
Nov 05, 2010 | 8.246 | 8.754 | 7.886 | 8.108 | 12,771 | -0.30(-3.52%) |
Nov 04, 2010 | 8.376 | 8.403 | 8.353 | 8.403 | 433 | +0.01(+0.11%) |
Nov 03, 2010 | 8.357 | 8.514 | 8.357 | 8.394 | 2,889 | +0.02(+0.22%) |
Nov 02, 2010 | 8.736 | 8.736 | 8.312 | 8.376 | 1,012 | -0.01(-0.11%) |
Nov 01, 2010 | 8.311 | 8.385 | 8.311 | 8.385 | 1,890 | -0.06(-0.77%) |
Oct 29, 2010 | 8.616 | 8.791 | 8.450 | 8.450 | 7,356 | +0.31(+3.86%) |
Oct 28, 2010 | 7.665 | 8.228 | 7.591 | 8.136 | 4,331 | -0.05(-0.59%) |
Oct 27, 2010 | 8.173 | 8.265 | 7.905 | 8.184 | 4,630 | +0.09(+1.16%) |
Oct 25, 2010 | 8.265 | 8.311 | 8.089 | 8.089 | 6,143 | -0.29(-3.42%) |
Oct 22, 2010 | 8.588 | 8.588 | 8.320 | 8.376 | 957 | -0.21(-2.47%) |
Oct 21, 2010 | 8.597 | 8.597 | 8.588 | 8.588 | 4,069 | -0.05(-0.53%) |
Oct 20, 2010 | 8.588 | 8.634 | 8.588 | 8.634 | 866 | -0.05(-0.53%) |
Oct 19, 2010 | 8.588 | 8.773 | 8.588 | 8.681 | 2,923 | +0.18(+2.17%) |
Oct 18, 2010 | 8.463 | 8.496 | 8.450 | 8.496 | 1,425 | -0.09(-1.08%) |
Oct 15, 2010 | 8.551 | 8.588 | 8.551 | 8.588 | 866 | +0.05(+0.54%) |
Oct 14, 2010 | 8.542 | 8.542 | 8.542 | 8.542 | 2,057 | -0.05(-0.54%) |
Oct 13, 2010 | 8.542 | 8.773 | 8.542 | 8.588 | 29,663 | +0.09(+1.09%) |
Oct 12, 2010 | 8.468 | 8.496 | 8.468 | 8.496 | 3,274 | +0.02(+0.22%) |
Oct 11, 2010 | 8.413 | 8.477 | 8.413 | 8.477 | 567 | -0.11(-1.29%) |
Oct 08, 2010 | 8.625 | 8.625 | 8.570 | 8.588 | 1,353 | +0.16(+1.86%) |
Oct 07, 2010 | 8.339 | 8.431 | 8.339 | 8.431 | 324 | -0.03(-0.33%) |
Oct 06, 2010 | 8.357 | 8.459 | 8.320 | 8.459 | 1,082 | +0.05(+0.55%) |
Oct 05, 2010 | 8.357 | 8.413 | 8.357 | 8.413 | 3,032 | +0.06(+0.66%) |
Oct 04, 2010 | 8.403 | 8.413 | 8.357 | 8.357 | 2,768 | -0.10(-1.20%) |
Oct 01, 2010 | 8.403 | 8.459 | 8.403 | 8.459 | 649 | +0.12(+1.44%) |
Sep 30, 2010 | 8.265 | 8.343 | 8.265 | 8.339 | 1,173 | +0.06(+0.67%) |
Sep 29, 2010 | 8.283 | 8.283 | 8.283 | 8.283 | 1,622 | -0.24(-2.82%) |
Sep 28, 2010 | 8.311 | 8.634 | 8.311 | 8.524 | 12,578 | +0.17(+1.99%) |
Sep 27, 2010 | 8.311 | 8.367 | 8.283 | 8.357 | 2,274 | -0.05(-0.55%) |
Sep 24, 2010 | 8.376 | 8.450 | 8.376 | 8.403 | 2,490 | +0.04(+0.44%) |
Sep 23, 2010 | 8.265 | 8.367 | 8.265 | 8.367 | 1,949 | +0.06(+0.67%) |
Sep 22, 2010 | 8.357 | 8.413 | 8.246 | 8.311 | 5,197 | -0.10(-1.21%) |
Sep 21, 2010 | 8.487 | 8.496 | 8.274 | 8.413 | 5,631 | -0.21(-2.46%) |
Sep 17, 2010 | 8.514 | 8.625 | 8.625 | 8.625 | 5,847 | +0.14(+1.63%) |
Sep 15, 2010 | 8.542 | 8.542 | 8.487 | 8.487 | 551 | -0.06(-0.65%) |
Sep 14, 2010 | 8.699 | 8.699 | 8.542 | 8.542 | 3,076 | -0.05(-0.54%) |
Sep 13, 2010 | 8.579 | 8.874 | 8.551 | 8.588 | 1,570 | +0.05(+0.54%) |
Sep 10, 2010 | 8.681 | 8.815 | 8.542 | 8.542 | 5,051 | -0.20(-2.32%) |
Sep 09, 2010 | 8.745 | 8.745 | 8.745 | 8.745 | 608 | -0.12(-1.35%) |
Sep 07, 2010 | 8.736 | 8.865 | 8.865 | 8.865 | 324 | -0.01(-0.10%) |
Sep 03, 2010 | 8.948 | 8.958 | 8.874 | 8.874 | 2,147 | -0.11(-1.23%) |
Sep 02, 2010 | 8.681 | 8.994 | 8.681 | 8.985 | 15,918 | +0.18(+2.10%) |
Sep 01, 2010 | 9.142 | 9.142 | 8.699 | 8.801 | 31,607 | -0.23(-2.56%) |
Aug 31, 2010 | 9.068 | 9.133 | 9.004 | 9.031 | 3,465 | -0.06(-0.61%) |
Aug 30, 2010 | 9.031 | 9.142 | 8.847 | 9.087 | 7,255 | +0.27(+3.04%) |
Aug 27, 2010 | 9.096 | 9.124 | 8.791 | 8.819 | 1,581 | +0.12(+1.38%) |
Aug 25, 2010 | 9.013 | 8.699 | 8.699 | 8.699 | 7,038 | -0.17(-1.87%) |
Aug 24, 2010 | 9.235 | 9.235 | 8.644 | 8.865 | 5,653 | +0.03(+0.31%) |
Aug 23, 2010 | 8.865 | 9.078 | 8.773 | 8.838 | 4,142 | +0.01(+0.10%) |
Aug 20, 2010 | 8.948 | 8.948 | 8.644 | 8.828 | 1,028 | -0.10(-1.14%) |
Aug 19, 2010 | 8.838 | 8.958 | 8.782 | 8.930 | 10,143 | +0.13(+1.47%) |
Aug 18, 2010 | 8.764 | 8.865 | 8.653 | 8.801 | 2,167 | -0.03(-0.31%) |
Aug 17, 2010 | 8.644 | 8.930 | 8.644 | 8.828 | 4,493 | +0.09(+1.06%) |
Aug 16, 2010 | 8.699 | 8.801 | 8.560 | 8.736 | 4,840 | -0.06(-0.73%) |
Aug 13, 2010 | 9.207 | 9.207 | 8.542 | 8.801 | 3,087 | +0.16(+1.82%) |
Aug 12, 2010 | 8.616 | 8.644 | 8.579 | 8.644 | 1,326 | -0.02(-0.21%) |
Aug 10, 2010 | 8.708 | 8.662 | 8.662 | 8.662 | 1,624 | -0.07(-0.85%) |
Aug 09, 2010 | 8.773 | 8.773 | 8.736 | 8.736 | 275 | -0.13(-1.46%) |
Aug 06, 2010 | 8.727 | 8.967 | 8.727 | 8.865 | 3,372 | +0.08(+0.95%) |
Aug 05, 2010 | 8.911 | 9.004 | 8.727 | 8.782 | 541 | -0.32(-3.55%) |
Aug 04, 2010 | 9.244 | 9.253 | 9.041 | 9.105 | 8,121 | -0.25(-2.67%) |
Aug 03, 2010 | 9.567 | 9.622 | 9.115 | 9.355 | 6,612 | +0.16(+1.71%) |
Aug 02, 2010 | 8.967 | 9.669 | 8.967 | 9.198 | 10,411 | +0.18(+1.94%) |
Jul 30, 2010 | 8.644 | 9.198 | 8.607 | 9.022 | 11,370 | +0.12(+1.35%) |
Jul 29, 2010 | 9.078 | 9.142 | 8.773 | 8.902 | 3,392 | -0.05(-0.57%) |
Jul 28, 2010 | 9.161 | 9.281 | 8.607 | 8.953 | 19,707 | -0.12(-1.27%) |
Jul 27, 2010 | 9.022 | 9.493 | 8.865 | 9.068 | 7,442 | +0.05(+0.51%) |
Jul 26, 2010 | 8.994 | 9.022 | 8.994 | 9.022 | 433 | +0.03(+0.31%) |
Jul 23, 2010 | 9.004 | 9.105 | 8.921 | 8.994 | 3,088 | -0.39(-4.13%) |
Jul 22, 2010 | 8.921 | 9.521 | 8.911 | 9.382 | 1,375 | +0.08(+0.89%) |
Jul 21, 2010 | 9.604 | 9.650 | 9.161 | 9.299 | 3,467 | -0.07(-0.79%) |
Jul 20, 2010 | 9.419 | 9.650 | 9.161 | 9.373 | 15,329 | +0.08(+0.89%) |
Jul 19, 2010 | 8.819 | 9.465 | 8.819 | 9.290 | 16,158 | +0.38(+4.25%) |
Jul 16, 2010 | 8.874 | 8.985 | 8.874 | 8.911 | 2,274 | -0.03(-0.31%) |
Jul 15, 2010 | 9.050 | 9.050 | 8.939 | 8.939 | 2,461 | -0.11(-1.22%) |
Jul 14, 2010 | 9.041 | 9.170 | 8.958 | 9.050 | 18,982 | -0.39(-4.11%) |
Jul 13, 2010 | 9.050 | 9.438 | 9.050 | 9.438 | 2,429 | +0.34(+3.76%) |
Jul 12, 2010 | 9.050 | 9.234 | 9.050 | 9.096 | 1,749 | -0.06(-0.71%) |
Jul 09, 2010 | 9.364 | 9.530 | 9.161 | 9.161 | 1,407 | +0.11(+1.22%) |
Jul 08, 2010 | 8.810 | 9.133 | 8.810 | 9.050 | 1,732 | -0.09(-1.01%) |
Jul 07, 2010 | 9.595 | 9.595 | 8.847 | 9.142 | 974 | +0.27(+3.07%) |
Jul 06, 2010 | 8.865 | 9.281 | 8.865 | 8.870 | 1,331 | -0.03(-0.31%) |
Jul 02, 2010 | 10.13 | 10.13 | 8.773 | 8.898 | 2,163 | +0.16(+1.85%) |
Jul 01, 2010 | 8.820 | 8.820 | 8.736 | 8.736 | 579 | -0.38(-4.15%) |
Jun 30, 2010 | 9.253 | 9.327 | 8.819 | 9.115 | 28,757 | -0.45(-4.67%) |
Jun 29, 2010 | 9.235 | 9.562 | 9.235 | 9.562 | 2,111 | +0.16(+1.71%) |
Jun 25, 2010 | 9.225 | 9.401 | 9.225 | 9.401 | 2,753 | +0.18(+1.90%) |
Jun 24, 2010 | 9.216 | 9.225 | 9.216 | 9.225 | 541 | +0.22(+2.46%) |
Jun 23, 2010 | 8.985 | 9.004 | 8.810 | 9.004 | 2,376 | +0.00(+0.00%) |
Jun 21, 2010 | 8.810 | 9.004 | 9.004 | 9.004 | 2,815 | -0.05(-0.51%) |
Jun 18, 2010 | 8.634 | 9.050 | 8.376 | 9.050 | 5,316 | +0.42(+4.81%) |
Jun 17, 2010 | 8.773 | 8.948 | 8.634 | 8.634 | 1,945 | +0.04(+0.43%) |
Jun 16, 2010 | 8.965 | 8.965 | 8.464 | 8.597 | 11,160 | -0.37(-4.10%) |
Jun 14, 2010 | 9.076 | 8.965 | 8.965 | 8.965 | 978 | -0.06(-0.71%) |
Jun 11, 2010 | 8.597 | 9.407 | 8.597 | 9.030 | 6,177 | +0.17(+1.88%) |
Jun 10, 2010 | 9.122 | 9.122 | 8.781 | 8.863 | 870 | -0.20(-2.24%) |
Jun 09, 2010 | 9.140 | 9.554 | 8.735 | 9.066 | 9,941 | -0.14(-1.50%) |
Jun 08, 2010 | 10.11 | 10.21 | 9.103 | 9.204 | 3,527 | -0.50(-5.12%) |
Jun 07, 2010 | 10.11 | 10.11 | 9.682 | 9.701 | 2,369 | -0.47(-4.61%) |
Jun 04, 2010 | 10.34 | 10.45 | 10.00 | 10.17 | 8,022 | -0.16(-1.51%) |
Jun 03, 2010 | 9.535 | 10.46 | 9.535 | 10.33 | 35,003 | +0.69(+7.16%) |
Jun 02, 2010 | 9.379 | 10.47 | 9.048 | 9.636 | 55,479 | +0.31(+3.35%) |
Jun 01, 2010 | 8.735 | 9.324 | 8.699 | 9.324 | 7,652 | +0.36(+4.00%) |
May 28, 2010 | 9.241 | 9.241 | 8.754 | 8.965 | 761 | -0.32(-3.47%) |
May 27, 2010 | 9.315 | 9.315 | 9.287 | 9.287 | 870 | +0.06(+0.70%) |
May 26, 2010 | 9.269 | 9.269 | 9.195 | 9.223 | 870 | +0.08(+0.91%) |
May 25, 2010 | 9.122 | 9.213 | 8.993 | 9.140 | 2,098 | -0.17(-1.88%) |
May 21, 2010 | 9.149 | 9.315 | 9.315 | 9.315 | 3,915 | +0.30(+3.37%) |
May 20, 2010 | 9.195 | 9.388 | 8.993 | 9.011 | 5,666 | -0.37(-3.92%) |
May 19, 2010 | 9.379 | 9.379 | 9.379 | 9.379 | 108 | +0.01(+0.10%) |
May 18, 2010 | 9.379 | 9.379 | 9.057 | 9.370 | 815 | -0.20(-2.11%) |
May 17, 2010 | 9.499 | 9.572 | 9.269 | 9.572 | 4,352 | +0.02(+0.19%) |
May 14, 2010 | 9.351 | 9.590 | 9.351 | 9.554 | 1,657 | -0.04(-0.38%) |
May 13, 2010 | 10.21 | 10.21 | 9.581 | 9.590 | 17,108 | -0.63(-6.20%) |
May 12, 2010 | 10.46 | 10.46 | 10.03 | 10.22 | 7,532 | +0.23(+2.30%) |
May 11, 2010 | 10.45 | 10.68 | 9.995 | 9.995 | 8,316 | -0.66(-6.21%) |
May 10, 2010 | 10.97 | 13.05 | 10.60 | 10.66 | 88,565 | -1.26(-10.57%) |
May 07, 2010 | 12.60 | 12.60 | 11.81 | 11.92 | 8,676 | +0.17(+1.41%) |
May 06, 2010 | 12.66 | 13.24 | 11.31 | 11.75 | 113,568 | -0.71(-5.68%) |
May 05, 2010 | 12.31 | 12.51 | 12.08 | 12.46 | 31,483 | +0.06(+0.44%) |
May 04, 2010 | 12.48 | 12.66 | 12.22 | 12.40 | 16,631 | -0.11(-0.92%) |