Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2021 | 5.110 | 5.110 | 5.110 | 0 | -1.09(-17.58%) | |
Feb 04, 2021 | 5.650 | 6.200 | 5.600 | 6.200 | 1,839,045 | +0.59(+10.52%) |
Feb 03, 2021 | 5.350 | 5.760 | 5.350 | 5.610 | 1,111,118 | +0.31(+5.85%) |
Feb 02, 2021 | 5.370 | 5.480 | 5.210 | 5.300 | 534,950 | -0.06(-1.12%) |
Feb 01, 2021 | 5.280 | 5.690 | 5.040 | 5.360 | 1,458,699 | +0.16(+3.08%) |
Jan 29, 2021 | 5.300 | 5.459 | 5.080 | 5.200 | 828,100 | -0.11(-2.07%) |
Jan 28, 2021 | 5.350 | 5.400 | 5.210 | 5.310 | 1,034,185 | +0.00(+0.00%) |
Jan 27, 2021 | 5.250 | 5.540 | 5.130 | 5.310 | 1,004,731 | +0.00(+0.00%) |
Jan 26, 2021 | 5.670 | 5.680 | 5.300 | 5.310 | 1,153,133 | -0.28(-5.01%) |
Jan 25, 2021 | 5.450 | 5.645 | 5.250 | 5.590 | 914,763 | +0.14(+2.57%) |
Jan 22, 2021 | 5.300 | 5.455 | 5.160 | 5.450 | 554,400 | +0.11(+1.96%) |
Jan 21, 2021 | 5.410 | 5.820 | 5.320 | 5.345 | 1,413,022 | -0.04(-0.83%) |
Jan 20, 2021 | 5.400 | 5.410 | 4.925 | 5.390 | 1,539,237 | -0.02(-0.37%) |
Jan 19, 2021 | 5.280 | 5.460 | 5.190 | 5.410 | 1,034,506 | +0.22(+4.24%) |
Jan 15, 2021 | 5.140 | 5.360 | 4.920 | 5.190 | 1,400,300 | +0.14(+2.77%) |
Jan 14, 2021 | 4.720 | 5.230 | 4.700 | 5.050 | 1,959,229 | +0.39(+8.37%) |
Jan 13, 2021 | 4.840 | 4.840 | 4.610 | 4.660 | 1,112,527 | -0.17(-3.52%) |
Jan 12, 2021 | 4.630 | 4.840 | 4.590 | 4.830 | 460,407 | +0.24(+5.23%) |
Jan 11, 2021 | 4.570 | 4.690 | 4.500 | 4.590 | 775,845 | -0.08(-1.71%) |
Jan 08, 2021 | 5.000 | 5.045 | 4.645 | 4.670 | 2,697,800 | -0.24(-4.89%) |
Jan 07, 2021 | 4.750 | 4.970 | 4.670 | 4.910 | 700,548 | +0.24(+5.14%) |
Jan 06, 2021 | 4.660 | 4.750 | 4.550 | 4.670 | 947,362 | +0.08(+1.74%) |
Jan 05, 2021 | 4.350 | 4.610 | 4.320 | 4.590 | 846,161 | +0.19(+4.32%) |
Jan 04, 2021 | 4.440 | 4.530 | 4.225 | 4.400 | 1,000,437 | -0.03(-0.68%) |
Dec 31, 2020 | 4.430 | 4.430 | 4.430 | 952,624 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.600 | 4.620 | 4.350 | 4.430 | 952,624 | -0.13(-2.85%) |
Dec 29, 2020 | 4.700 | 4.730 | 4.480 | 4.560 | 708,881 | -0.08(-1.72%) |
Dec 28, 2020 | 4.700 | 4.800 | 4.560 | 4.640 | 654,622 | -0.02(-0.43%) |
Dec 24, 2020 | 4.710 | 4.710 | 4.545 | 4.660 | 346,100 | -0.03(-0.64%) |
Dec 23, 2020 | 4.690 | 4.741 | 4.550 | 4.690 | 778,861 | +0.07(+1.52%) |
Dec 22, 2020 | 4.860 | 4.870 | 4.530 | 4.620 | 1,079,723 | -0.25(-5.13%) |
Dec 21, 2020 | 4.690 | 4.960 | 4.690 | 4.870 | 804,908 | +0.06(+1.25%) |
Dec 18, 2020 | 4.820 | 4.895 | 4.740 | 4.810 | 759,700 | +0.03(+0.63%) |
Dec 17, 2020 | 4.920 | 4.940 | 4.650 | 4.780 | 1,180,541 | -0.07(-1.44%) |
Dec 16, 2020 | 4.790 | 4.985 | 4.660 | 4.850 | 1,264,786 | +0.21(+4.41%) |
Dec 15, 2020 | 4.820 | 4.880 | 4.620 | 4.645 | 1,063,186 | -0.11(-2.21%) |
Dec 14, 2020 | 5.300 | 5.405 | 4.730 | 4.750 | 1,970,956 | -0.49(-9.35%) |
Dec 11, 2020 | 5.520 | 5.583 | 5.140 | 5.240 | 1,077,600 | -0.31(-5.59%) |
Dec 10, 2020 | 5.520 | 5.600 | 5.320 | 5.550 | 1,037,975 | +0.01(+0.18%) |
Dec 09, 2020 | 6.250 | 6.290 | 5.500 | 5.540 | 1,833,735 | -0.70(-11.22%) |
Dec 08, 2020 | 6.160 | 6.560 | 6.140 | 6.240 | 1,266,563 | +0.09(+1.46%) |
Dec 07, 2020 | 6.250 | 6.266 | 6.075 | 6.150 | 548,530 | -0.12(-1.91%) |
Dec 04, 2020 | 5.980 | 6.280 | 5.930 | 6.270 | 1,036,100 | +0.36(+6.09%) |
Dec 03, 2020 | 6.180 | 6.310 | 5.830 | 5.910 | 1,250,218 | -0.24(-3.90%) |
Dec 02, 2020 | 6.150 | 6.320 | 5.980 | 6.150 | 1,008,603 | -0.02(-0.32%) |
Dec 01, 2020 | 6.090 | 6.550 | 6.020 | 6.170 | 1,537,285 | +0.16(+2.66%) |
Nov 30, 2020 | 6.200 | 6.350 | 5.860 | 6.010 | 1,350,204 | -0.23(-3.69%) |
Nov 27, 2020 | 6.180 | 6.260 | 6.070 | 6.240 | 828,100 | +0.15(+2.46%) |
Nov 25, 2020 | 5.940 | 6.190 | 5.830 | 6.090 | 1,872,700 | +0.10(+1.67%) |
Nov 24, 2020 | 5.330 | 6.110 | 5.330 | 5.990 | 3,635,477 | +0.72(+13.66%) |
Nov 23, 2020 | 5.070 | 5.300 | 4.870 | 5.270 | 2,052,668 | +0.21(+4.15%) |
Nov 20, 2020 | 5.250 | 5.380 | 4.990 | 5.060 | 1,095,800 | -0.18(-3.44%) |
Nov 19, 2020 | 5.010 | 5.325 | 5.000 | 5.240 | 1,415,523 | +0.11(+2.14%) |
Nov 18, 2020 | 5.090 | 5.560 | 5.000 | 5.130 | 2,179,706 | +0.16(+3.22%) |
Nov 17, 2020 | 4.670 | 5.050 | 4.560 | 4.970 | 1,468,128 | +0.31(+6.65%) |
Nov 16, 2020 | 4.400 | 4.760 | 4.370 | 4.660 | 1,261,370 | +0.42(+9.91%) |
Nov 13, 2020 | 4.140 | 4.285 | 4.110 | 4.240 | 848,300 | +0.16(+3.92%) |
Nov 12, 2020 | 4.080 | 4.220 | 4.009 | 4.080 | 551,780 | -0.03(-0.73%) |
Nov 11, 2020 | 4.220 | 4.230 | 3.995 | 4.110 | 881,302 | -0.06(-1.44%) |
Nov 10, 2020 | 4.150 | 4.230 | 4.030 | 4.170 | 429,801 | +0.07(+1.71%) |
Nov 09, 2020 | 4.330 | 4.348 | 4.050 | 4.100 | 761,981 | -0.01(-0.24%) |
Nov 06, 2020 | 4.190 | 4.225 | 4.052 | 4.110 | 501,200 | -0.09(-2.14%) |
Nov 05, 2020 | 3.900 | 4.235 | 3.860 | 4.200 | 1,163,268 | +0.39(+10.24%) |
Nov 04, 2020 | 3.900 | 3.965 | 3.800 | 3.810 | 833,517 | -0.08(-2.06%) |
Nov 03, 2020 | 4.050 | 4.290 | 3.760 | 3.890 | 2,130,171 | -0.31(-7.38%) |
Nov 02, 2020 | 4.020 | 4.210 | 3.960 | 4.200 | 1,366,755 | +0.28(+7.14%) |
Oct 30, 2020 | 4.070 | 4.090 | 3.860 | 3.920 | 891,300 | -0.19(-4.62%) |
Oct 29, 2020 | 3.980 | 4.190 | 3.938 | 4.110 | 944,925 | +0.20(+5.12%) |
Oct 28, 2020 | 4.060 | 4.100 | 3.900 | 3.910 | 832,125 | -0.29(-6.90%) |
Oct 27, 2020 | 4.250 | 4.280 | 4.060 | 4.200 | 747,952 | -0.06(-1.41%) |
Oct 26, 2020 | 4.340 | 4.420 | 4.090 | 4.260 | 980,992 | -0.20(-4.48%) |
Oct 23, 2020 | 4.690 | 4.790 | 4.330 | 4.460 | 833,600 | -0.22(-4.70%) |
Oct 22, 2020 | 4.700 | 4.840 | 4.635 | 4.680 | 539,888 | -0.01(-0.21%) |
Oct 21, 2020 | 4.720 | 4.870 | 4.590 | 4.690 | 625,807 | -0.03(-0.64%) |
Oct 20, 2020 | 4.690 | 4.910 | 4.550 | 4.720 | 821,846 | +0.01(+0.21%) |
Oct 19, 2020 | 4.960 | 4.990 | 4.710 | 4.710 | 637,210 | -0.16(-3.29%) |
Oct 16, 2020 | 5.020 | 5.140 | 4.820 | 4.870 | 1,666,000 | -0.16(-3.18%) |
Oct 15, 2020 | 4.800 | 5.100 | 4.760 | 5.030 | 995,121 | +0.13(+2.65%) |
Oct 14, 2020 | 5.000 | 5.008 | 4.810 | 4.900 | 1,111,726 | -0.06(-1.21%) |
Oct 13, 2020 | 5.230 | 5.274 | 4.900 | 4.960 | 1,188,198 | -0.36(-6.77%) |
Oct 12, 2020 | 5.010 | 5.410 | 5.000 | 5.320 | 2,581,194 | +0.33(+6.61%) |
Oct 09, 2020 | 4.900 | 5.030 | 4.680 | 4.990 | 1,362,200 | +0.09(+1.84%) |
Oct 08, 2020 | 5.010 | 5.070 | 4.820 | 4.900 | 1,045,747 | +0.10(+2.08%) |
Oct 07, 2020 | 4.680 | 5.130 | 4.650 | 4.800 | 2,345,945 | +0.27(+5.96%) |
Oct 06, 2020 | 4.490 | 4.820 | 4.490 | 4.530 | 1,968,669 | +0.08(+1.80%) |
Oct 05, 2020 | 4.250 | 4.540 | 4.240 | 4.450 | 1,668,661 | +0.21(+4.95%) |
Oct 02, 2020 | 3.950 | 4.290 | 3.950 | 4.240 | 1,311,200 | +0.12(+2.79%) |
Oct 01, 2020 | 3.960 | 4.170 | 3.852 | 4.125 | 1,131,808 | +0.21(+5.23%) |
Sep 30, 2020 | 3.830 | 4.210 | 3.830 | 3.920 | 1,380,640 | +0.10(+2.62%) |
Sep 29, 2020 | 3.920 | 4.065 | 3.810 | 3.820 | 722,852 | -0.09(-2.30%) |
Sep 28, 2020 | 3.890 | 4.095 | 3.790 | 3.910 | 1,415,267 | +0.09(+2.36%) |
Sep 25, 2020 | 3.720 | 3.880 | 3.705 | 3.820 | 763,300 | +0.09(+2.41%) |
Sep 24, 2020 | 3.640 | 3.870 | 3.530 | 3.730 | 896,542 | +0.08(+2.19%) |
Sep 23, 2020 | 3.930 | 3.990 | 3.640 | 3.650 | 1,243,946 | -0.29(-7.36%) |
Sep 22, 2020 | 4.010 | 4.045 | 3.885 | 3.940 | 749,794 | -0.09(-2.23%) |
Sep 21, 2020 | 4.150 | 4.180 | 3.750 | 4.030 | 1,589,281 | -0.15(-3.59%) |
Sep 18, 2020 | 4.360 | 4.500 | 4.180 | 4.180 | 2,574,300 | -0.19(-4.35%) |
Sep 17, 2020 | 4.170 | 4.470 | 4.090 | 4.370 | 1,315,078 | +0.20(+4.80%) |
Sep 16, 2020 | 4.100 | 4.290 | 4.080 | 4.170 | 1,119,119 | +0.03(+0.72%) |
Sep 15, 2020 | 4.220 | 4.290 | 4.050 | 4.140 | 900,102 | -0.07(-1.66%) |
Sep 14, 2020 | 4.140 | 4.240 | 4.060 | 4.210 | 1,090,413 | +0.08(+1.94%) |
Sep 11, 2020 | 4.230 | 4.260 | 4.084 | 4.130 | 906,900 | -0.12(-2.82%) |
Sep 10, 2020 | 4.010 | 4.720 | 3.960 | 4.250 | 3,700,079 | -0.04(-0.93%) |
Sep 09, 2020 | 4.190 | 4.290 | 4.150 | 4.290 | 713,442 | +0.13(+3.12%) |
Sep 08, 2020 | 4.100 | 4.330 | 4.050 | 4.160 | 839,911 | +0.00(+0.00%) |
Sep 04, 2020 | 4.250 | 4.320 | 3.970 | 4.160 | 1,100,800 | -0.08(-1.89%) |
Sep 03, 2020 | 4.210 | 4.310 | 4.100 | 4.240 | 695,131 | -0.01(-0.24%) |
Sep 02, 2020 | 4.200 | 4.270 | 4.010 | 4.250 | 1,166,169 | +0.03(+0.71%) |
Sep 01, 2020 | 4.030 | 4.310 | 4.020 | 4.220 | 1,136,250 | +0.05(+1.20%) |
Aug 31, 2020 | 4.360 | 4.390 | 4.110 | 4.170 | 933,708 | -0.17(-3.92%) |
Aug 28, 2020 | 4.350 | 4.480 | 4.280 | 4.340 | 888,600 | +0.00(+0.00%) |
Aug 27, 2020 | 4.250 | 4.395 | 4.150 | 4.340 | 1,270,647 | -0.04(-0.91%) |
Aug 26, 2020 | 4.300 | 4.520 | 4.220 | 4.380 | 1,314,519 | +0.12(+2.82%) |
Aug 25, 2020 | 5.080 | 5.090 | 4.060 | 4.260 | 4,995,804 | -0.76(-15.14%) |
Aug 24, 2020 | 5.020 | 5.330 | 4.750 | 5.020 | 2,167,761 | +0.15(+3.08%) |
Aug 21, 2020 | 5.180 | 5.649 | 4.600 | 4.870 | 4,794,800 | -0.19(-3.75%) |
Aug 20, 2020 | 4.710 | 5.080 | 4.650 | 5.060 | 3,077,117 | +0.37(+7.89%) |
Aug 19, 2020 | 4.330 | 4.720 | 4.250 | 4.690 | 2,421,188 | +0.46(+10.74%) |
Aug 18, 2020 | 4.220 | 4.310 | 4.070 | 4.235 | 1,405,142 | +0.02(+0.36%) |
Aug 17, 2020 | 4.200 | 4.350 | 4.180 | 4.220 | 1,050,688 | +0.01(+0.24%) |
Aug 14, 2020 | 4.420 | 4.440 | 4.130 | 4.210 | 1,816,600 | -0.11(-2.55%) |
Aug 13, 2020 | 4.000 | 4.350 | 4.000 | 4.320 | 2,081,585 | +0.32(+8.00%) |
Aug 12, 2020 | 4.030 | 4.230 | 3.790 | 4.000 | 2,210,438 | -0.01(-0.25%) |
Aug 11, 2020 | 3.680 | 4.220 | 3.680 | 4.010 | 3,840,514 | +0.33(+8.97%) |
Aug 10, 2020 | 3.420 | 3.830 | 3.420 | 3.680 | 2,521,350 | +0.30(+8.88%) |
Aug 07, 2020 | 3.200 | 3.490 | 3.170 | 3.380 | 1,307,700 | +0.22(+6.96%) |
Aug 06, 2020 | 3.130 | 3.370 | 3.100 | 3.160 | 1,391,194 | -0.05(-1.56%) |
Aug 05, 2020 | 2.980 | 3.370 | 2.960 | 3.210 | 2,056,515 | +0.14(+4.56%) |
Aug 04, 2020 | 3.470 | 3.770 | 3.060 | 3.070 | 8,470,335 | +0.19(+6.60%) |
Aug 03, 2020 | 2.770 | 2.900 | 2.650 | 2.880 | 4,289,292 | +0.16(+5.88%) |
Jul 31, 2020 | 2.660 | 2.730 | 2.555 | 2.720 | 994,500 | +0.13(+5.02%) |
Jul 30, 2020 | 2.700 | 2.820 | 2.580 | 2.590 | 1,129,261 | -0.11(-4.07%) |
Jul 29, 2020 | 2.530 | 2.700 | 2.510 | 2.700 | 1,246,248 | +0.14(+5.47%) |
Jul 28, 2020 | 2.500 | 2.640 | 2.450 | 2.560 | 916,490 | +0.05(+1.99%) |
Jul 27, 2020 | 2.500 | 2.550 | 2.450 | 2.510 | 703,468 | +0.04(+1.62%) |
Jul 24, 2020 | 2.440 | 2.607 | 2.440 | 2.470 | 723,400 | -0.05(-1.98%) |
Jul 23, 2020 | 2.610 | 2.650 | 2.370 | 2.520 | 1,546,311 | -0.12(-4.55%) |
Jul 22, 2020 | 2.690 | 2.720 | 2.590 | 2.640 | 1,133,504 | -0.07(-2.58%) |
Jul 21, 2020 | 2.640 | 2.900 | 2.640 | 2.710 | 2,856,892 | +0.11(+4.23%) |
Jul 20, 2020 | 3.420 | 3.570 | 2.530 | 2.600 | 6,810,258 | -0.97(-27.17%) |
Jul 17, 2020 | 3.450 | 3.685 | 3.420 | 3.570 | 2,832,400 | +0.17(+5.00%) |
Jul 16, 2020 | 3.010 | 3.430 | 3.010 | 3.400 | 2,736,034 | +0.32(+10.39%) |
Jul 15, 2020 | 3.110 | 3.220 | 2.990 | 3.080 | 1,691,144 | +0.04(+1.32%) |
Jul 14, 2020 | 2.950 | 3.170 | 2.920 | 3.040 | 1,821,458 | +0.03(+1.00%) |
Jul 13, 2020 | 3.480 | 3.490 | 2.940 | 3.010 | 3,092,334 | -0.48(-13.75%) |
Jul 10, 2020 | 2.870 | 3.550 | 2.810 | 3.490 | 5,446,100 | +0.56(+19.11%) |
Jul 09, 2020 | 2.690 | 2.940 | 2.620 | 2.930 | 2,104,350 | +0.38(+14.90%) |
Jul 08, 2020 | 2.940 | 2.980 | 2.500 | 2.550 | 2,807,455 | -0.32(-11.15%) |
Jul 07, 2020 | 2.820 | 2.990 | 2.790 | 2.870 | 2,001,009 | -0.01(-0.35%) |
Jul 06, 2020 | 3.100 | 3.110 | 2.770 | 2.880 | 3,044,856 | -0.16(-5.26%) |
Jul 02, 2020 | 3.000 | 3.190 | 2.900 | 3.040 | 7,462,600 | -0.19(-5.88%) |
Jul 01, 2020 | 3.270 | 3.550 | 2.700 | 3.230 | 73,788,872 | +1.38(+74.59%) |
Jun 30, 2020 | 1.720 | 1.850 | 1.680 | 1.850 | 1,790,787 | +0.11(+6.32%) |
Jun 29, 2020 | 1.600 | 1.790 | 1.590 | 1.740 | 2,171,529 | +0.13(+8.07%) |
Jun 26, 2020 | 1.590 | 1.650 | 1.515 | 1.610 | 4,363,800 | +0.04(+2.55%) |
Jun 25, 2020 | 1.530 | 1.600 | 1.460 | 1.570 | 1,918,001 | +0.01(+0.64%) |
Jun 24, 2020 | 1.640 | 1.650 | 1.500 | 1.560 | 1,713,946 | -0.09(-5.45%) |
Jun 23, 2020 | 1.700 | 1.710 | 1.600 | 1.650 | 1,533,224 | -0.02(-1.20%) |
Jun 22, 2020 | 1.770 | 1.770 | 1.620 | 1.670 | 1,725,965 | -0.11(-6.18%) |
Jun 19, 2020 | 1.810 | 1.840 | 1.750 | 1.780 | 1,474,600 | +0.01(+0.56%) |
Jun 18, 2020 | 1.760 | 1.820 | 1.710 | 1.770 | 1,015,000 | +0.00(+0.00%) |
Jun 17, 2020 | 1.800 | 1.830 | 1.760 | 1.770 | 940,387 | -0.06(-3.28%) |
Jun 16, 2020 | 1.910 | 1.910 | 1.760 | 1.830 | 1,581,013 | +0.03(+1.67%) |
Jun 15, 2020 | 1.770 | 1.870 | 1.700 | 1.800 | 1,247,040 | -0.04(-2.17%) |
Jun 12, 2020 | 2.060 | 2.060 | 1.760 | 1.840 | 2,033,600 | -0.09(-4.66%) |
Jun 11, 2020 | 1.690 | 2.580 | 1.480 | 1.930 | 9,217,104 | +0.09(+5.18%) |
Jun 10, 2020 | 2.140 | 2.150 | 1.780 | 1.835 | 1,805,611 | -0.29(-13.44%) |
Jun 09, 2020 | 2.300 | 2.300 | 2.110 | 2.120 | 1,866,427 | -0.26(-10.92%) |
Jun 08, 2020 | 2.130 | 2.430 | 2.120 | 2.380 | 3,150,715 | +0.31(+14.98%) |
Jun 05, 2020 | 1.780 | 2.150 | 1.780 | 2.070 | 3,989,800 | +0.31(+17.61%) |
Jun 04, 2020 | 1.630 | 1.780 | 1.620 | 1.760 | 1,582,172 | +0.09(+5.39%) |
Jun 03, 2020 | 1.520 | 1.680 | 1.510 | 1.670 | 2,263,710 | +0.16(+10.60%) |
Jun 02, 2020 | 1.470 | 1.540 | 1.450 | 1.510 | 1,135,733 | +0.08(+5.59%) |
Jun 01, 2020 | 1.490 | 1.500 | 1.410 | 1.430 | 2,014,436 | -0.05(-3.38%) |
May 29, 2020 | 1.560 | 1.580 | 1.470 | 1.480 | 770,500 | -0.10(-6.33%) |
May 28, 2020 | 1.730 | 1.734 | 1.550 | 1.580 | 903,805 | -0.15(-8.67%) |
May 27, 2020 | 1.610 | 1.740 | 1.560 | 1.730 | 1,944,944 | +0.14(+8.81%) |
May 26, 2020 | 1.430 | 1.620 | 1.420 | 1.590 | 2,215,584 | +0.19(+13.57%) |
May 22, 2020 | 1.420 | 1.440 | 1.380 | 1.400 | 1,102,300 | -0.01(-0.71%) |
May 21, 2020 | 1.420 | 1.440 | 1.390 | 1.410 | 843,977 | +0.01(+0.71%) |
May 20, 2020 | 1.450 | 1.480 | 1.380 | 1.400 | 1,709,227 | -0.01(-0.71%) |
May 19, 2020 | 1.430 | 1.520 | 1.400 | 1.410 | 2,012,685 | -0.01(-0.70%) |
May 18, 2020 | 1.490 | 1.550 | 1.420 | 1.420 | 1,660,243 | -0.03(-2.07%) |
May 15, 2020 | 1.540 | 1.555 | 1.450 | 1.450 | 1,299,200 | -0.08(-5.23%) |
May 14, 2020 | 1.520 | 1.610 | 1.480 | 1.530 | 1,422,305 | -0.04(-2.55%) |
May 13, 2020 | 1.660 | 1.660 | 1.520 | 1.570 | 1,497,244 | -0.13(-7.65%) |
May 12, 2020 | 1.730 | 1.820 | 1.610 | 1.700 | 5,373,889 | +0.22(+14.86%) |
May 11, 2020 | 1.510 | 1.510 | 1.380 | 1.480 | 3,327,721 | -0.02(-1.33%) |
May 08, 2020 | 1.540 | 1.560 | 1.460 | 1.500 | 1,322,300 | -0.01(-0.66%) |
May 07, 2020 | 1.530 | 1.560 | 1.490 | 1.510 | 562,878 | +0.02(+1.34%) |
May 06, 2020 | 1.630 | 1.630 | 1.480 | 1.490 | 920,500 | -0.09(-5.70%) |
May 05, 2020 | 1.620 | 1.665 | 1.580 | 1.580 | 1,223,154 | +0.05(+3.27%) |
May 04, 2020 | 1.580 | 1.590 | 1.480 | 1.530 | 1,287,963 | -0.08(-4.97%) |