Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.796 | 3.796 | 3.796 | 3.796 | 533 | +0.11(+2.90%) |
Apr 29, 2003 | 3.689 | 3.689 | 3.689 | 3.689 | 355 | +0.01(+0.15%) |
Apr 28, 2003 | 3.712 | 3.712 | 3.683 | 3.683 | 1,778 | -0.14(-3.68%) |
Apr 25, 2003 | 3.824 | 3.824 | 3.824 | 3.824 | 355 | +0.17(+4.62%) |
Apr 24, 2003 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 3.683 | 3.683 | 3.655 | 3.655 | 2,311 | -0.06(-1.52%) |
Apr 21, 2003 | 3.712 | 3.712 | 3.712 | 3.712 | 1,956 | +0.06(+1.54%) |
Apr 17, 2003 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 3.712 | 3.712 | 3.655 | 3.655 | 533 | -0.06(-1.52%) |
Apr 15, 2003 | 3.712 | 3.712 | 3.712 | 3.712 | 1,956 | +0.06(+1.54%) |
Apr 14, 2003 | 3.655 | 3.655 | 3.655 | 3.655 | 5,512 | +0.00(+0.00%) |
Apr 11, 2003 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.712 | 3.712 | 3.655 | 3.655 | 5,512 | -0.06(-1.66%) |
Apr 08, 2003 | 3.712 | 3.824 | 3.712 | 3.717 | 1,600 | -0.10(-2.65%) |
Apr 07, 2003 | 3.683 | 3.818 | 3.683 | 3.818 | 355 | -0.08(-2.02%) |
Apr 04, 2003 | 3.897 | 3.897 | 3.897 | 3.897 | 533 | -0.04(-1.00%) |
Apr 03, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 3,556 | +0.00(+0.00%) |
Apr 02, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 355 | -0.02(-0.43%) |
Mar 31, 2003 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.953 | 3.953 | 3.953 | 3.953 | 35,564 | +0.00(+0.00%) |
Mar 26, 2003 | 3.953 | 3.953 | 3.953 | 3.953 | 177 | -0.01(-0.28%) |
Mar 25, 2003 | 3.953 | 3.965 | 3.953 | 3.965 | 1,692 | +0.03(+0.71%) |
Mar 24, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 355 | -0.06(-1.55%) |
Mar 21, 2003 | 3.998 | 3.998 | 3.937 | 3.998 | 2,311 | +0.06(+1.57%) |
Mar 20, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 177 | +0.00(+0.00%) |
Mar 19, 2003 | 4.021 | 4.021 | 3.937 | 3.937 | 711 | +0.00(+0.00%) |
Mar 18, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 4.049 | 4.049 | 3.937 | 3.937 | 1,600 | -0.03(-0.71%) |
Mar 14, 2003 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.965 | 3.965 | 3.965 | 3.965 | 177 | +0.03(+0.71%) |
Mar 11, 2003 | 4.043 | 4.043 | 3.937 | 3.937 | 2,133 | -0.01(-0.14%) |
Mar 10, 2003 | 3.937 | 3.942 | 3.937 | 3.942 | 3,912 | +0.01(+0.14%) |
Mar 07, 2003 | 3.953 | 3.953 | 3.937 | 3.937 | 4,445 | -0.02(-0.57%) |
Mar 06, 2003 | 3.959 | 3.959 | 3.959 | 3.959 | 177 | +0.00(+0.00%) |
Mar 05, 2003 | 3.959 | 3.959 | 3.959 | 3.959 | 177 | +0.02(+0.57%) |
Mar 04, 2003 | 3.937 | 3.953 | 3.937 | 3.937 | 889 | +0.00(+0.00%) |
Mar 03, 2003 | 3.953 | 3.953 | 3.937 | 3.937 | 1,422 | -0.02(-0.57%) |
Feb 28, 2003 | 3.937 | 3.965 | 3.937 | 3.959 | 4,445 | +0.02(+0.57%) |
Feb 27, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 711 | +0.00(+0.00%) |
Feb 26, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 2,133 | +0.00(+0.00%) |
Feb 25, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 533 | +0.00(+0.00%) |
Feb 21, 2003 | 3.937 | 3.937 | 3.937 | 3.937 | 177 | -0.04(-0.99%) |
Feb 20, 2003 | 3.976 | 3.976 | 3.976 | 3.976 | 177 | -0.07(-1.67%) |
Feb 19, 2003 | 4.043 | 4.043 | 4.043 | 4.043 | 355 | +0.11(+2.71%) |
Feb 18, 2003 | 4.043 | 4.043 | 3.937 | 3.937 | 1,956 | +0.00(+0.00%) |
Feb 14, 2003 | 3.998 | 3.998 | 3.937 | 3.937 | 1,422 | -0.06(-1.56%) |
Feb 13, 2003 | 3.999 | 3.999 | 3.999 | 3.999 | 355 | +0.00(+0.01%) |
Feb 12, 2003 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.993 | 3.998 | 3.993 | 3.998 | 1,422 | +0.06(+1.57%) |
Feb 07, 2003 | 3.993 | 3.993 | 3.937 | 3.937 | 2,845 | -0.06(-1.41%) |
Feb 06, 2003 | 4.218 | 4.302 | 2.812 | 3.993 | 20,449 | -0.25(-5.96%) |
Feb 05, 2003 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 4.246 | 4.246 | 4.246 | 4.246 | 1,422 | -0.06(-1.31%) |
Jan 30, 2003 | 4.370 | 4.370 | 4.302 | 4.302 | 3,912 | -0.07(-1.54%) |
Jan 29, 2003 | 4.370 | 4.370 | 4.370 | 4.370 | 1,422 | +0.01(+0.13%) |
Jan 28, 2003 | 4.499 | 4.499 | 4.364 | 4.364 | 1,600 | -0.42(-8.71%) |
Jan 23, 2003 | 4.780 | 4.836 | 4.724 | 4.780 | 6,401 | +0.37(+8.28%) |
Jan 22, 2003 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.499 | 4.499 | 4.415 | 4.415 | 1,244 | +0.06(+1.29%) |
Jan 17, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.28(+6.90%) |
Jan 15, 2003 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.28(-6.45%) |
Jan 14, 2003 | 4.358 | 4.358 | 4.358 | 4.358 | 3,200 | -0.25(-5.49%) |
Jan 13, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.53(+13.10%) |
Jan 10, 2003 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.53(-11.59%) |
Jan 09, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 4.611 | 4.611 | 4.611 | 4.611 | 3,378 | -0.22(-4.65%) |
Jan 03, 2003 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 4.836 | 4.836 | 4.836 | 4.836 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.246 | 4.921 | 4.246 | 4.836 | 32,007 | +0.34(+7.50%) |
Dec 30, 2002 | 4.921 | 4.921 | 4.499 | 4.499 | 2,489 | -0.56(-11.11%) |
Dec 27, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 2,845 | +0.70(+16.13%) |
Dec 20, 2002 | 4.358 | 4.499 | 4.358 | 4.358 | 1,422 | -0.14(-3.12%) |
Dec 19, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 1,778 | -0.56(-11.11%) |
Dec 17, 2002 | 4.218 | 5.061 | 4.218 | 5.061 | 3,734 | +0.84(+20.00%) |
Dec 16, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 177 | -0.84(-16.67%) |
Dec 12, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.061 | 5.061 | 5.061 | 5.061 | 889 | +0.28(+5.88%) |
Dec 06, 2002 | 4.499 | 4.780 | 4.499 | 4.780 | 2,667 | +0.73(+18.06%) |
Dec 05, 2002 | 4.049 | 4.049 | 4.049 | 4.049 | 0 | -0.03(-0.69%) |
Dec 04, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -0.42(-9.38%) |
Dec 03, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 355 | +0.00(+0.00%) |
Nov 25, 2002 | 4.499 | 4.499 | 4.499 | 4.499 | 889 | +0.42(+10.34%) |
Nov 22, 2002 | 4.077 | 4.077 | 4.077 | 4.077 | 0 | -16.31(-80.00%) |
Nov 21, 2002 | 20.81 | 23.20 | 20.39 | 20.39 | 12,518 | +0.00(+0.00%) |
Nov 20, 2002 | 20.39 | 21.09 | 20.39 | 20.39 | 355 | -0.84(-3.97%) |
Nov 19, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 20.39 | 22.49 | 20.39 | 21.23 | 533 | +0.14(+0.67%) |
Nov 15, 2002 | 21.09 | 21.09 | 20.46 | 21.09 | 1,244 | +0.70(+3.45%) |
Nov 14, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 569 | +0.00(+0.00%) |
Nov 13, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 3,307 | +0.00(+0.00%) |
Nov 12, 2002 | 20.39 | 21.09 | 20.39 | 20.39 | 4,196 | -1.41(-6.45%) |
Nov 11, 2002 | 23.62 | 23.62 | 20.39 | 21.79 | 5,690 | -0.70(-3.13%) |
Nov 08, 2002 | 23.20 | 23.62 | 22.49 | 22.49 | 2,382 | -0.70(-3.03%) |
Nov 07, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 213 | -0.14(-0.60%) |
Nov 06, 2002 | 21.23 | 23.48 | 21.23 | 23.34 | 2,098 | +2.11(+9.93%) |
Nov 05, 2002 | 23.48 | 23.48 | 21.23 | 21.23 | 1,138 | -1.69(-7.36%) |
Nov 04, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 22.49 | 23.90 | 22.49 | 22.92 | 1,778 | -0.14(-0.61%) |
Oct 25, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 177 | +0.56(+2.50%) |
Oct 22, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 711 | +0.00(+0.00%) |
Oct 21, 2002 | 20.53 | 22.49 | 20.53 | 22.49 | 284 | -0.56(-2.44%) |
Oct 18, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 23.06 | 23.06 | 21.09 | 23.06 | 1,102 | +0.56(+2.50%) |
Oct 16, 2002 | 22.07 | 22.49 | 22.07 | 22.49 | 533 | +0.70(+3.23%) |
Oct 15, 2002 | 21.37 | 21.79 | 21.09 | 21.79 | 1,635 | +0.84(+4.03%) |
Oct 14, 2002 | 20.39 | 20.95 | 20.39 | 20.95 | 284 | +0.56(+2.76%) |
Oct 11, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 497 | +0.00(+0.00%) |
Oct 10, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 213 | +0.00(+0.00%) |
Oct 09, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 604 | -0.70(-3.33%) |
Oct 07, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 1,956 | +0.00(+0.00%) |
Oct 03, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 284 | -0.14(-0.66%) |
Oct 02, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 1,066 | +0.00(+0.00%) |
Sep 27, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 533 | +0.00(+0.00%) |
Sep 26, 2002 | 21.09 | 21.23 | 21.09 | 21.23 | 2,453 | +0.00(+0.00%) |
Sep 25, 2002 | 21.79 | 21.79 | 21.23 | 21.23 | 817 | +0.00(+0.00%) |
Sep 24, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 2,133 | +0.00(+0.00%) |
Sep 23, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 2,311 | -0.56(-2.58%) |
Sep 20, 2002 | 21.23 | 21.79 | 21.23 | 21.79 | 960 | +0.42(+1.97%) |
Sep 19, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 35 | -1.83(-7.88%) |
Sep 12, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 355 | +1.97(+9.27%) |
Sep 10, 2002 | 23.90 | 24.46 | 21.23 | 21.23 | 2,098 | -2.67(-11.18%) |
Sep 09, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 2,845 | +0.00(+0.00%) |
Sep 06, 2002 | 23.20 | 23.90 | 23.20 | 23.90 | 1,066 | +0.70(+3.03%) |
Sep 05, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 284 | +1.97(+9.27%) |
Sep 03, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 23.20 | 23.20 | 21.23 | 21.23 | 746 | -0.56(-2.58%) |
Aug 28, 2002 | 21.23 | 22.49 | 21.23 | 21.79 | 1,778 | -0.70(-3.13%) |
Aug 27, 2002 | 21.79 | 22.49 | 21.79 | 22.49 | 1,066 | +0.70(+3.23%) |
Aug 26, 2002 | 21.79 | 21.79 | 21.79 | 21.79 | 35 | +0.84(+4.03%) |
Aug 23, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 4,125 | +0.00(+0.00%) |
Aug 22, 2002 | 19.68 | 20.95 | 19.68 | 20.95 | 355 | +1.27(+6.43%) |
Aug 21, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 355 | +0.00(+0.00%) |
Aug 15, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 284 | +0.00(+0.00%) |
Aug 12, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 142 | +0.42(+2.19%) |
Aug 05, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 19.26 | 21.51 | 19.26 | 19.26 | 1,244 | +0.28(+1.48%) |
Aug 01, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 355 | +0.00(+0.00%) |
Jul 30, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 19.68 | 19.68 | 18.98 | 18.98 | 889 | -2.53(-11.76%) |
Jul 26, 2002 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 4,978 | +0.00(+0.00%) |
Jul 24, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 5,334 | +0.00(+0.00%) |
Jul 23, 2002 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 8,784 | -0.98(-4.38%) |
Jul 19, 2002 | 22.49 | 22.49 | 21.09 | 22.49 | 1,066 | +2.81(+14.29%) |
Jul 17, 2002 | 19.68 | 19.68 | 18.98 | 19.68 | 1,280 | +0.70(+3.70%) |
Jul 12, 2002 | 19.68 | 19.68 | 18.98 | 18.98 | 1,244 | -0.70(-3.57%) |
Jul 11, 2002 | 18.84 | 19.68 | 18.28 | 19.68 | 1,244 | +1.41(+7.69%) |
Jul 10, 2002 | 19.68 | 19.68 | 18.28 | 18.28 | 142 | -1.41(-7.14%) |
Jul 09, 2002 | 18.98 | 19.68 | 18.98 | 19.68 | 355 | +0.00(+0.00%) |
Jul 08, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 1,422 | -1.41(-6.67%) |
Jul 05, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 35 | +1.41(+7.14%) |
Jul 04, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 355 | +0.00(+0.00%) |
Jul 03, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 355 | +0.70(+3.70%) |
Jul 02, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 248 | -2.11(-10.00%) |
Jul 01, 2002 | 24.32 | 25.31 | 20.39 | 21.09 | 24,361 | -3.51(-14.29%) |
Jun 28, 2002 | 28.12 | 28.12 | 24.60 | 24.60 | 8,250 | -2.25(-8.38%) |
Jun 27, 2002 | 26.71 | 26.85 | 26.01 | 26.85 | 2,596 | -0.28(-1.04%) |
Jun 26, 2002 | 26.71 | 27.42 | 26.71 | 27.13 | 1,138 | -0.28(-1.03%) |
Jun 25, 2002 | 27.42 | 28.26 | 26.01 | 27.42 | 5,192 | -2.81(-9.30%) |
Jun 21, 2002 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 30.23 | 30.23 | 30.23 | 30.23 | 213 | +1.27(+4.37%) |
Jun 19, 2002 | 28.12 | 28.96 | 28.12 | 28.96 | 1,209 | +0.84(+3.00%) |
Jun 18, 2002 | 29.52 | 29.52 | 28.12 | 28.12 | 3,805 | -1.41(-4.76%) |
Jun 17, 2002 | 30.23 | 31.21 | 29.52 | 29.52 | 1,244 | -2.81(-8.70%) |
Jun 14, 2002 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.56(+1.77%) |
Jun 12, 2002 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 30.93 | 31.77 | 30.93 | 31.77 | 497 | -0.56(-1.74%) |
Jun 10, 2002 | 33.04 | 33.04 | 32.34 | 32.34 | 2,951 | -0.70(-2.13%) |
Jun 07, 2002 | 35.01 | 35.01 | 33.04 | 33.04 | 817 | -0.70(-2.08%) |
Jun 06, 2002 | 32.34 | 33.74 | 32.34 | 33.74 | 1,422 | +1.41(+4.35%) |
Jun 05, 2002 | 32.34 | 32.34 | 32.34 | 32.34 | 35 | +1.41(+4.55%) |
May 31, 2002 | 30.93 | 30.93 | 30.93 | 30.93 | 177 | +0.70(+2.33%) |
May 28, 2002 | 31.63 | 31.63 | 30.23 | 30.23 | 391 | -1.41(-4.44%) |
May 27, 2002 | 33.04 | 33.04 | 31.63 | 31.63 | 5,192 | +0.00(+0.00%) |
May 24, 2002 | 33.04 | 33.04 | 31.63 | 31.63 | 5,192 | +0.00(+0.00%) |
May 23, 2002 | 31.63 | 32.34 | 31.63 | 31.63 | 1,849 | -0.14(-0.44%) |
May 22, 2002 | 31.63 | 31.77 | 31.63 | 31.77 | 1,920 | -1.97(-5.83%) |
May 21, 2002 | 33.74 | 33.74 | 33.74 | 33.74 | 995 | +0.00(+0.00%) |
May 20, 2002 | 33.74 | 33.74 | 30.93 | 33.74 | 248 | +0.70(+2.13%) |
May 17, 2002 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.00(+0.00%) |
May 16, 2002 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.00(+0.00%) |
May 15, 2002 | 33.04 | 33.04 | 33.04 | 33.04 | 35 | +0.00(+0.00%) |
May 14, 2002 | 32.34 | 33.04 | 30.23 | 33.04 | 4,694 | +1.41(+4.44%) |
May 13, 2002 | 30.37 | 32.34 | 30.37 | 31.63 | 3,840 | +2.11(+7.14%) |
May 10, 2002 | 29.52 | 30.23 | 28.82 | 29.52 | 7,752 | +0.00(+0.00%) |
May 09, 2002 | 30.93 | 30.93 | 29.52 | 29.52 | 640 | -1.41(-4.55%) |
May 08, 2002 | 30.93 | 30.93 | 30.93 | 30.93 | 3,912 | +0.00(+0.00%) |
May 07, 2002 | 31.63 | 31.63 | 30.93 | 30.93 | 1,244 | +0.70(+2.33%) |
May 06, 2002 | 33.04 | 33.04 | 29.52 | 30.23 | 2,845 | -1.41(-4.44%) |
May 03, 2002 | 30.93 | 31.63 | 30.93 | 31.63 | 3,022 | +0.70(+2.27%) |
May 02, 2002 | 30.93 | 30.93 | 30.93 | 30.93 | 711 | +2.11(+7.32%) |