Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.62	21.62	19.86	20.31	968,944	-1.00(-4.67%)
Apr 29, 2004	22.06	22.92	20.56	21.31	2,481,308	+0.71(+3.44%)
Apr 28, 2004	21.47	22.12	20.44	20.60	1,222,338	-1.25(-5.71%)
Apr 27, 2004	23.30	23.48	21.13	21.85	1,222,160	-1.17(-5.08%)
Apr 26, 2004	23.90	24.46	22.88	23.02	552,844	-0.83(-3.47%)
Apr 23, 2004	23.21	24.67	23.07	23.84	918,620	+0.63(+2.71%)
Apr 22, 2004	23.59	24.18	22.94	23.21	625,394	-0.12(-0.51%)
Apr 21, 2004	23.90	23.90	22.78	23.33	681,052	-0.01(-0.02%)
Apr 20, 2004	25.21	25.30	23.16	23.34	1,018,911	-0.61(-2.56%)
Apr 19, 2004	23.18	24.38	22.87	23.95	1,124,715	+0.54(+2.31%)
Apr 16, 2004	25.12	25.14	23.09	23.41	1,875,829	-2.39(-9.26%)
Apr 15, 2004	26.86	26.95	25.42	25.80	840,557	-0.64(-2.40%)
Apr 14, 2004	26.59	27.50	25.73	26.44	1,276,040	+0.15(+0.56%)
Apr 13, 2004	28.37	28.64	25.62	26.29	1,295,422	-1.72(-6.14%)
Apr 12, 2004	28.96	29.63	26.87	28.01	1,316,939	-0.89(-3.07%)
Apr 08, 2004	30.20	30.37	28.46	28.90	928,578	-0.60(-2.02%)
Apr 07, 2004	29.47	30.76	29.38	29.50	1,141,607	-0.08(-0.29%)
Apr 06, 2004	28.96	30.85	28.68	29.58	1,738,907	+0.56(+1.94%)
Apr 05, 2004	29.07	29.51	28.46	29.02	731,909	+0.17(+0.58%)
Apr 02, 2004	29.51	30.26	28.68	28.85	2,103,617	+0.26(+0.92%)
Apr 01, 2004	26.99	29.57	26.67	28.59	3,901,205	+1.77(+6.61%)
Mar 31, 2004	27.05	27.78	26.21	26.81	1,300,223	-0.18(-0.67%)
Mar 30, 2004	27.05	27.95	26.71	26.99	1,276,751	+0.00(+0.00%)
Mar 29, 2004	26.53	28.89	26.49	26.99	2,948,264	+0.70(+2.67%)
Mar 26, 2004	26.41	27.16	26.15	26.29	837,712	+0.03(+0.13%)
Mar 25, 2004	26.52	27.43	25.87	26.26	2,389,908	+0.22(+0.86%)
Mar 24, 2004	26.21	26.57	25.61	26.03	1,063,011	-0.10(-0.37%)
Mar 23, 2004	26.71	27.52	25.52	26.13	3,459,676	+0.02(+0.06%)
Mar 22, 2004	25.95	29.36	25.40	26.11	11,423,726	-0.71(-2.66%)
Mar 19, 2004	23.39	27.30	22.24	26.82	6,520,502	+3.54(+15.22%)
Mar 18, 2004	24.01	24.96	23.11	23.28	3,186,188	-2.45(-9.51%)
Mar 17, 2004	24.07	26.35	23.68	25.73	4,776,082	+2.77(+12.05%)
Mar 16, 2004	21.41	23.07	20.53	22.96	1,875,295	+2.04(+9.76%)
Mar 15, 2004	21.26	22.03	20.45	20.92	738,488	-0.70(-3.25%)
Mar 12, 2004	22.64	22.64	21.45	21.62	604,412	-0.01(-0.05%)
Mar 11, 2004	21.92	22.92	21.42	21.63	1,077,059	-0.11(-0.52%)
Mar 10, 2004	21.43	23.14	21.20	21.75	1,775,538	+0.55(+2.57%)
Mar 09, 2004	22.02	22.49	20.44	21.20	872,565	-0.67(-3.09%)
Mar 08, 2004	23.01	23.02	21.80	21.88	595,165	-0.61(-2.70%)
Mar 05, 2004	22.78	23.25	22.24	22.48	780,987	-0.64(-2.75%)
Mar 04, 2004	22.64	23.79	22.64	23.12	562,979	+0.30(+1.31%)
Mar 03, 2004	22.61	23.11	22.29	22.82	553,021	-0.15(-0.66%)
Mar 02, 2004	24.52	24.64	22.84	22.97	901,550	-1.38(-5.66%)
Mar 01, 2004	24.60	24.85	23.73	24.35	726,219	+0.29(+1.19%)
Feb 27, 2004	24.54	25.16	23.73	24.06	1,000,951	+0.08(+0.33%)
Feb 26, 2004	25.32	25.50	23.30	23.98	1,541,526	-1.34(-5.29%)
Feb 25, 2004	24.46	26.57	23.91	25.32	3,252,160	+0.81(+3.30%)
Feb 24, 2004	20.80	24.67	20.58	24.51	3,584,328	+3.24(+15.23%)
Feb 23, 2004	23.05	23.05	21.14	21.27	1,054,298	-1.14(-5.09%)
Feb 20, 2004	23.28	23.76	22.21	22.42	1,197,799	-1.24(-5.25%)
Feb 19, 2004	24.46	25.37	23.23	23.66	1,232,652	-0.53(-2.19%)
Feb 18, 2004	24.70	25.00	24.06	24.19	655,624	-0.24(-0.97%)
Feb 17, 2004	24.55	25.06	24.05	24.42	791,479	+0.41(+1.71%)
Feb 13, 2004	23.06	24.91	22.97	24.01	1,080,793	-0.11(-0.47%)
Feb 12, 2004	26.28	26.71	23.90	24.13	2,033,733	-2.14(-8.14%)
Feb 11, 2004	26.09	26.97	25.80	26.26	1,024,957	+0.11(+0.41%)
Feb 10, 2004	27.36	27.75	25.36	26.16	1,345,390	-1.18(-4.30%)
Feb 09, 2004	28.11	28.11	27.27	27.33	771,207	+0.19(+0.68%)
Feb 06, 2004	26.62	28.06	25.56	27.15	2,409,824	+1.16(+4.48%)
Feb 05, 2004	30.37	31.18	25.73	25.98	3,841,990	-4.26(-14.08%)
Feb 04, 2004	30.87	31.91	30.14	30.24	830,955	-1.34(-4.24%)
Feb 03, 2004	31.41	32.25	30.98	31.58	694,922	+0.60(+1.92%)
Feb 02, 2004	32.22	33.21	30.32	30.98	915,953	-0.52(-1.66%)
Jan 30, 2004	31.13	32.67	30.44	31.50	782,054	+0.12(+0.39%)
Jan 29, 2004	31.49	32.05	29.41	31.38	1,943,223	-0.67(-2.11%)
Jan 28, 2004	34.30	34.72	31.25	32.05	1,522,143	-1.88(-5.54%)
Jan 27, 2004	34.26	35.88	32.93	33.93	1,627,591	-0.19(-0.56%)
Jan 26, 2004	32.43	34.21	31.63	34.12	2,486,998	+3.42(+11.16%)
Jan 23, 2004	32.53	33.06	29.55	30.70	2,749,994	-2.34(-7.08%)
Jan 22, 2004	34.50	35.49	32.66	33.04	1,240,298	-1.51(-4.38%)
Jan 21, 2004	36.27	36.27	34.06	34.55	1,742,107	-2.46(-6.64%)
Jan 20, 2004	38.47	39.19	36.69	37.01	1,151,032	-0.56(-1.48%)
Jan 16, 2004	36.55	38.49	35.60	37.57	1,446,748	+1.69(+4.70%)
Jan 15, 2004	34.81	36.67	34.31	35.88	1,508,298	+0.88(+2.51%)
Jan 14, 2004	35.83	36.41	33.98	35.00	1,809,016	+0.14(+0.40%)
Jan 13, 2004	30.85	35.08	30.72	34.86	3,358,196	+4.21(+13.72%)
Jan 12, 2004	30.37	30.90	29.60	30.65	505,751	+0.70(+2.35%)
Jan 09, 2004	29.48	31.44	29.24	29.95	880,322	-0.46(-1.50%)
Jan 08, 2004	31.20	31.63	29.85	30.41	544,595	-0.55(-1.78%)
Jan 07, 2004	31.93	32.21	30.42	30.96	697,554	-0.96(-3.00%)
Jan 06, 2004	30.41	32.25	30.17	31.91	1,036,693	+1.43(+4.70%)
Jan 05, 2004	29.96	30.82	29.41	30.48	706,303	+1.37(+4.69%)
Jan 02, 2004	29.16	29.91	28.82	29.11	465,712	+0.26(+0.92%)
Dec 31, 2003	29.66	30.01	28.26	28.85	631,262	-0.67(-2.27%)
Dec 30, 2003	30.31	31.41	29.27	29.52	972,488	-0.74(-2.43%)
Dec 29, 2003	28.05	30.35	28.05	30.26	948,286	+2.10(+7.47%)
Dec 26, 2003	28.46	28.80	27.70	28.15	176,956	+0.12(+0.42%)
Dec 24, 2003	27.89	29.10	27.78	28.03	296,037	-0.51(-1.77%)
Dec 23, 2003	27.72	28.86	27.13	28.54	453,726	+0.84(+3.05%)
Dec 22, 2003	27.79	28.68	27.56	27.70	467,184	-0.40(-1.44%)
Dec 19, 2003	27.84	29.12	26.91	28.10	1,251,970	+0.54(+1.96%)
Dec 18, 2003	27.48	28.32	26.77	27.56	1,036,523	+0.35(+1.30%)
Dec 17, 2003	26.77	28.78	26.04	27.21	1,262,534	+0.07(+0.27%)
Dec 16, 2003	27.29	27.84	24.92	27.13	1,813,465	-0.17(-0.62%)
Dec 15, 2003	30.31	30.54	27.16	27.30	1,312,305	-1.73(-5.95%)
Dec 12, 2003	28.73	29.81	27.95	29.03	1,021,187	+0.63(+2.22%)
Dec 11, 2003	26.82	28.60	26.26	28.40	1,608,920	+1.86(+6.99%)
Dec 10, 2003	28.46	28.68	25.53	26.54	2,549,587	-2.15(-7.51%)
Dec 09, 2003	30.28	30.69	28.12	28.70	1,408,776	-1.45(-4.81%)
Dec 08, 2003	30.55	31.72	29.61	30.15	937,845	-0.84(-2.70%)
Dec 05, 2003	31.66	32.35	30.55	30.99	968,307	-0.67(-2.13%)
Dec 04, 2003	30.26	31.87	29.59	31.66	1,369,413	+0.92(+3.00%)
Dec 03, 2003	32.42	33.18	29.34	30.74	1,988,729	-0.58(-1.85%)
Dec 02, 2003	33.07	33.93	31.13	31.32	1,728,542	-1.95(-5.85%)
Dec 01, 2003	31.19	33.46	30.87	33.26	1,787,955	+2.47(+8.04%)
Nov 28, 2003	30.09	30.92	29.39	30.79	484,753	+0.93(+3.11%)
Nov 26, 2003	30.82	30.85	29.30	29.86	1,216,059	-0.51(-1.67%)
Nov 25, 2003	27.00	30.52	26.77	30.37	2,732,440	+3.04(+11.11%)
Nov 24, 2003	28.12	28.18	26.77	27.33	912,818	-0.20(-0.74%)
Nov 21, 2003	26.12	28.12	26.67	27.53	1,483,837	+1.41(+5.40%)
Nov 20, 2003	27.53	27.83	25.68	26.12	1,692,899	-1.47(-5.32%)
Nov 19, 2003	26.63	28.74	26.62	27.59	3,836,782	+1.05(+3.94%)
Nov 18, 2003	24.07	26.97	23.79	26.54	3,572,822	+2.73(+11.45%)
Nov 17, 2003	24.74	24.88	23.45	23.82	964,500	-0.37(-1.51%)
Nov 14, 2003	24.67	25.27	23.40	24.18	2,586,033	+1.50(+6.62%)
Nov 13, 2003	21.76	23.00	21.37	22.68	721,855	+0.80(+3.67%)
Nov 12, 2003	21.26	22.35	21.09	21.88	702,533	+0.68(+3.21%)
Nov 11, 2003	20.39	21.93	20.25	21.20	1,069,725	-0.24(-1.13%)
Nov 10, 2003	23.11	23.62	21.12	21.44	1,237,166	-1.86(-7.97%)
Nov 07, 2003	25.87	26.35	23.17	23.29	2,033,630	-1.57(-6.33%)
Nov 06, 2003	22.44	24.97	21.72	24.87	1,799,351	+2.60(+11.67%)
Nov 05, 2003	21.71	22.43	21.71	22.27	374,637	+0.11(+0.51%)
Nov 04, 2003	22.64	22.94	21.69	22.16	504,240	-0.34(-1.50%)
Nov 03, 2003	22.19	23.29	22.19	22.49	626,595	+0.77(+3.55%)
Oct 31, 2003	22.21	22.35	21.21	21.72	621,705	-0.38(-1.70%)
Oct 30, 2003	22.17	23.39	21.82	22.10	1,148,756	-0.07(-0.33%)
Oct 29, 2003	21.40	23.40	21.27	22.17	2,773,586	+0.93(+4.39%)
Oct 28, 2003	20.19	21.43	19.92	21.24	1,098,386	+1.42(+7.18%)
Oct 27, 2003	20.33	20.71	19.54	19.82	930,890	+0.67(+3.49%)
Oct 24, 2003	19.71	20.19	18.67	19.15	707,014	-0.78(-3.90%)
Oct 23, 2003	20.88	21.43	19.74	19.92	1,218,959	-1.56(-7.25%)
Oct 22, 2003	20.25	21.82	19.52	21.48	2,605,426	+1.98(+10.14%)
Oct 21, 2003	20.13	20.72	19.20	19.51	824,639	-0.43(-2.16%)
Oct 20, 2003	19.19	20.22	19.06	19.94	875,101	+0.69(+3.57%)
Oct 17, 2003	19.57	19.57	18.99	19.25	220,495	-0.21(-1.07%)
Oct 16, 2003	18.84	19.51	18.64	19.46	469,661	+0.62(+3.28%)
Oct 15, 2003	20.25	20.25	18.57	18.84	710,119	-0.82(-4.15%)
Oct 14, 2003	20.71	20.71	19.46	19.65	815,045	-1.05(-5.08%)
Oct 13, 2003	20.39	20.97	20.05	20.71	398,003	+0.85(+4.31%)
Oct 10, 2003	19.80	20.41	19.40	19.85	389,435	-0.11(-0.56%)
Oct 09, 2003	21.85	22.38	19.51	19.96	956,377	-1.57(-7.31%)
Oct 08, 2003	22.10	22.44	20.96	21.54	392,046	-0.31(-1.42%)
Oct 07, 2003	22.02	22.40	21.18	21.85	979,750	+0.07(+0.31%)
Oct 06, 2003	20.74	21.90	20.41	21.78	1,441,906	+1.84(+9.25%)
Oct 03, 2003	19.74	20.58	18.79	19.94	1,497,700	+1.94(+10.78%)
Oct 02, 2003	18.72	19.22	17.36	18.00	1,213,698	-0.91(-4.82%)
Oct 01, 2003	19.34	19.96	18.70	18.91	470,251	-0.29(-1.52%)
Sep 30, 2003	20.04	20.46	19.01	19.20	863,005	-1.00(-4.93%)
Sep 29, 2003	20.11	21.34	18.84	20.19	855,754	+0.35(+1.76%)
Sep 26, 2003	21.10	21.64	19.47	19.85	1,086,563	-1.24(-5.87%)
Sep 25, 2003	23.28	23.39	20.12	21.08	1,506,952	-1.38(-6.16%)
Sep 24, 2003	25.08	25.08	22.61	22.47	1,815,796	-1.33(-5.58%)
Sep 23, 2003	22.55	24.13	22.08	23.79	1,428,226	+1.65(+7.44%)
Sep 22, 2003	21.48	22.49	21.03	22.15	1,046,642	-0.46(-2.04%)
Sep 19, 2003	22.33	23.47	22.33	22.61	1,093,137	+0.01(+0.03%)
Sep 18, 2003	23.56	24.27	22.38	22.60	1,764,161	-0.74(-3.16%)
Sep 17, 2003	23.61	25.42	22.84	23.34	3,673,178	-0.45(-1.89%)
Sep 16, 2003	25.63	26.66	22.73	23.79	4,705,965	-0.96(-3.86%)
Sep 15, 2003	22.71	24.80	22.29	24.74	2,706,784	+3.09(+14.29%)
Sep 12, 2003	18.98	21.91	18.67	21.65	2,395,776	+3.06(+16.49%)
Sep 11, 2003	18.56	19.12	18.38	18.59	577,383	+0.24(+1.32%)
Sep 10, 2003	18.56	19.68	18.14	18.34	769,963	+0.38(+2.10%)
Sep 09, 2003	16.59	19.12	16.59	17.97	1,301,468	+0.89(+5.20%)
Sep 08, 2003	16.03	17.60	15.58	17.08	1,631,147	-1.06(-5.83%)
Sep 05, 2003	17.45	18.78	17.10	18.14	1,603,941	+0.70(+4.03%)
Sep 04, 2003	17.45	18.80	16.45	17.43	4,190,341	-0.65(-3.58%)
Sep 03, 2003	23.54	23.55	17.95	18.08	5,763,164	-4.53(-20.03%)
Sep 02, 2003	23.28	25.31	21.68	22.61	3,526,892	+1.01(+4.69%)
Aug 29, 2003	18.08	22.04	17.44	21.59	1,755,622	+4.16(+23.87%)
Aug 28, 2003	17.63	18.05	16.62	17.43	496,830	-0.51(-2.82%)
Aug 27, 2003	15.25	18.10	15.05	17.94	1,196,732	+3.04(+20.38%)
Aug 26, 2003	12.34	15.04	12.34	14.90	412,899	+2.36(+18.83%)
Aug 25, 2003	12.93	12.93	11.83	12.54	415,566	-0.33(-2.58%)
Aug 22, 2003	14.57	14.62	12.71	12.87	595,343	-0.75(-5.49%)
Aug 21, 2003	11.42	14.23	11.25	13.62	665,226	+2.26(+19.84%)
Aug 20, 2003	10.94	11.70	10.68	11.37	162,705	+0.51(+4.72%)
Aug 19, 2003	11.02	11.09	10.74	10.85	92,288	+0.14(+1.31%)
Aug 18, 2003	10.52	10.83	10.29	10.71	94,600	+0.35(+3.42%)
Aug 15, 2003	10.29	10.68	10.21	10.36	62,592	+0.24(+2.33%)
Aug 14, 2003	10.12	10.80	9.898	10.12	110,960	+0.11(+1.12%)
Aug 13, 2003	10.07	10.23	8.897	10.01	205,738	-0.09(-0.89%)
Aug 12, 2003	10.40	10.43	9.898	10.10	57,080	-0.30(-2.92%)
Aug 11, 2003	11.11	11.11	9.780	10.40	85,353	-0.67(-6.09%)
Aug 08, 2003	11.11	11.19	10.83	11.08	22,049	-0.03(-0.25%)
Aug 07, 2003	11.42	11.44	10.44	11.11	88,021	-0.14(-1.24%)
Aug 06, 2003	11.95	12.18	11.02	11.25	85,887	-1.15(-9.30%)
Aug 05, 2003	12.65	12.79	11.82	12.40	93,533	-0.19(-1.47%)
Aug 04, 2003	13.27	13.27	12.23	12.59	74,151	-0.69(-5.17%)
Aug 01, 2003	12.75	13.27	12.75	13.27	21,621	+0.52(+4.10%)
Jul 31, 2003	12.19	12.75	12.00	12.75	70,594	+0.56(+4.57%)
Jul 30, 2003	12.43	12.43	12.09	12.19	15,826	-0.07(-0.56%)
Jul 29, 2003	12.48	12.54	12.20	12.26	56,013	-0.11(-0.91%)
Jul 28, 2003	12.37	12.87	12.09	12.37	153,636	+0.04(+0.32%)
Jul 25, 2003	11.82	12.51	11.53	12.33	128,386	+0.08(+0.64%)
Jul 24, 2003	13.61	13.61	12.09	12.25	141,722	-1.61(-11.64%)
Jul 23, 2003	14.67	14.67	13.74	13.87	120,740	-0.95(-6.41%)
Jul 22, 2003	15.34	15.58	14.62	14.82	136,566	-0.67(-4.32%)
Jul 21, 2003	15.35	16.14	14.79	15.49	222,986	+1.51(+10.82%)
Jul 18, 2003	14.34	14.48	13.25	13.97	40,720	+0.53(+3.93%)
Jul 17, 2003	13.28	13.92	13.09	13.45	34,319	-0.61(-4.36%)
Jul 16, 2003	14.40	14.48	12.71	14.06	43,032	-0.37(-2.53%)
Jul 15, 2003	14.79	14.79	14.06	14.42	29,340	-0.20(-1.35%)
Jul 14, 2003	13.78	15.68	12.93	14.62	94,956	+0.90(+6.56%)
Jul 11, 2003	12.37	13.72	12.35	13.72	65,437	+1.68(+13.92%)
Jul 10, 2003	12.37	12.37	11.82	12.05	19,560	+0.18(+1.51%)
Jul 09, 2003	10.80	12.37	10.69	11.87	99,223	+1.29(+12.17%)
Jul 08, 2003	9.504	10.68	9.504	10.58	42,143	+0.36(+3.52%)
Jul 07, 2003	9.825	10.22	9.825	10.22	32,896	+0.24(+2.42%)
Jul 03, 2003	10.12	10.12	9.678	9.976	20,627	-0.30(-2.90%)
Jul 02, 2003	10.18	10.90	9.926	10.27	39,298	-0.41(-3.84%)
Jul 01, 2003	10.97	11.22	10.52	10.68	23,472	-0.31(-2.81%)
Jun 30, 2003	10.66	11.25	10.26	10.99	56,902	+0.70(+6.77%)
Jun 27, 2003	11.42	11.42	10.15	10.30	106,158	-1.06(-9.35%)
Jun 26, 2003	11.25	11.81	10.12	11.36	125,007	+0.21(+1.91%)
Jun 25, 2003	9.841	11.37	9.673	11.15	158,260	+1.42(+14.57%)
Jun 24, 2003	9.335	9.841	9.223	9.729	32,363	+0.46(+4.98%)
Jun 23, 2003	8.492	10.12	8.412	9.267	65,082	+1.23(+15.24%)
Jun 20, 2003	7.986	8.374	7.626	8.042	27,206	+0.14(+1.78%)
Jun 19, 2003	8.323	8.379	7.423	7.901	23,650	-0.59(-6.95%)
Jun 18, 2003	8.981	8.981	8.295	8.492	24,539	-0.08(-0.98%)
Jun 17, 2003	8.160	8.982	7.789	8.576	68,460	+0.57(+7.09%)
Jun 16, 2003	7.873	8.312	7.873	8.008	47,478	+0.66(+9.04%)
Jun 13, 2003	7.311	7.536	7.153	7.344	20,627	+0.20(+2.83%)
Jun 12, 2003	7.187	7.620	6.833	7.142	52,279	-0.03(-0.39%)
Jun 11, 2003	7.170	8.379	6.720	7.170	120,384	+0.42(+6.25%)
Jun 10, 2003	4.780	9.026	4.780	6.748	165,195	+2.03(+42.87%)
Jun 06, 2003	4.049	4.921	4.049	4.723	46,766	+0.70(+17.30%)
Jun 05, 2003	4.105	4.105	4.027	4.027	26,139	+0.00(+0.00%)
Jun 04, 2003	3.993	4.218	3.993	4.027	18,848	-0.15(-3.50%)
Jun 03, 2003	3.644	4.173	3.644	4.173	31,829	+0.25(+6.30%)
Jun 02, 2003	3.712	3.982	3.712	3.925	25,961	+0.27(+7.38%)
May 30, 2003	3.515	3.712	3.515	3.655	1,244	+0.14(+4.00%)
May 29, 2003	3.515	3.515	3.515	3.515	177	+0.08(+2.46%)
May 28, 2003	3.487	3.515	3.430	3.430	711	-0.03(-0.81%)
May 27, 2003	3.430	3.543	3.430	3.459	25,961	+0.06(+1.65%)
May 23, 2003	3.374	3.430	3.374	3.402	12,091	+0.11(+3.24%)
May 22, 2003	3.414	3.430	3.234	3.295	8,891	-0.08(-2.33%)
May 21, 2003	3.385	3.385	3.374	3.374	2,311	-0.06(-1.64%)
May 20, 2003	3.374	3.430	3.369	3.430	53,879	+0.06(+1.67%)
May 19, 2003	3.683	3.683	3.318	3.374	8,713	+0.00(+0.00%)
May 16, 2003	3.374	3.374	3.374	3.374	1,244	+0.00(+0.00%)
May 15, 2003	3.639	3.639	3.374	3.374	6,579	-0.17(-4.76%)
May 14, 2003	3.492	3.543	3.492	3.543	2,311	+0.06(+1.61%)
May 13, 2003	3.487	3.487	3.487	3.487	0	+0.00(+0.00%)
May 12, 2003	3.582	3.582	3.487	3.487	2,311	-0.06(-1.74%)
May 09, 2003	3.549	3.549	3.549	3.549	0	+0.00(+0.00%)
May 08, 2003	3.655	3.740	3.549	3.549	4,801	-0.22(-5.82%)
May 07, 2003	3.796	3.796	3.768	3.768	889	-0.03(-0.74%)
May 06, 2003	3.796	3.796	3.796	3.796	355	+0.14(+3.85%)
May 05, 2003	3.655	3.655	3.655	3.655	5,334	+0.00(+0.00%)
May 02, 2003	3.655	3.655	3.655	3.655	2,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.