Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.69	15.70	14.65	14.69	287,027	-1.00(-6.35%)
Apr 27, 2007	15.79	16.00	15.49	15.68	130,516	-0.02(-0.14%)
Apr 26, 2007	15.63	16.02	15.44	15.71	262,368	+0.27(+1.75%)
Apr 25, 2007	15.64	15.64	15.36	15.44	101,279	-0.17(-1.08%)
Apr 24, 2007	15.55	15.72	15.24	15.61	147,717	+0.00(+0.00%)
Apr 23, 2007	15.50	15.82	15.50	15.61	90,103	-0.04(-0.29%)
Apr 20, 2007	15.46	16.01	15.36	15.65	257,441	+0.34(+2.24%)
Apr 19, 2007	15.30	15.47	15.00	15.31	119,594	-0.11(-0.69%)
Apr 18, 2007	15.56	15.89	15.04	15.41	169,873	+0.17(+1.14%)
Apr 17, 2007	15.48	15.91	15.18	15.24	169,144	-0.37(-2.34%)
Apr 16, 2007	15.80	16.11	15.61	15.61	229,717	+0.13(+0.84%)
Apr 13, 2007	15.75	15.94	15.10	15.48	228,460	-0.26(-1.68%)
Apr 12, 2007	14.51	15.75	14.23	15.74	399,315	+1.10(+7.49%)
Apr 11, 2007	14.97	14.97	14.62	14.64	162,549	-0.40(-2.65%)
Apr 10, 2007	15.18	15.32	15.00	15.04	144,180	-0.21(-1.40%)
Apr 09, 2007	15.39	15.50	15.13	15.26	128,790	-0.20(-1.27%)
Apr 05, 2007	15.66	15.66	15.18	15.45	133,888	+0.07(+0.48%)
Apr 04, 2007	15.52	15.75	15.27	15.38	110,613	-0.15(-0.94%)
Apr 03, 2007	15.59	15.62	15.18	15.53	165,278	+0.35(+2.30%)
Apr 02, 2007	15.38	15.62	15.12	15.18	124,801	-0.16(-1.06%)
Mar 30, 2007	14.91	15.72	14.91	15.34	245,660	+0.39(+2.59%)
Mar 29, 2007	15.46	15.48	14.67	14.95	436,369	-0.22(-1.48%)
Mar 28, 2007	15.18	15.80	15.17	15.18	213,107	-0.23(-1.50%)
Mar 27, 2007	15.86	16.03	15.18	15.41	317,679	-0.45(-2.84%)
Mar 26, 2007	16.03	16.25	15.46	15.86	413,543	-0.08(-0.53%)
Mar 23, 2007	15.27	16.03	15.18	15.94	642,938	+0.72(+4.73%)
Mar 22, 2007	15.54	15.75	15.01	15.22	224,441	-0.05(-0.33%)
Mar 21, 2007	14.92	15.46	14.92	15.27	353,676	+0.32(+2.14%)
Mar 20, 2007	14.90	16.14	14.90	14.95	1,226,903	+0.66(+4.64%)
Mar 19, 2007	14.79	14.79	14.14	14.29	230,236	-0.07(-0.47%)
Mar 16, 2007	14.62	14.98	14.32	14.36	204,835	-0.30(-2.03%)
Mar 15, 2007	14.76	15.38	14.54	14.66	245,765	-0.20(-1.33%)
Mar 14, 2007	14.42	15.18	14.28	14.85	360,668	+0.31(+2.16%)
Mar 13, 2007	15.63	15.57	14.34	14.54	582,977	-1.10(-7.01%)
Mar 12, 2007	15.07	16.03	14.32	15.63	1,062,043	+1.11(+7.63%)
Mar 09, 2007	14.27	14.62	14.23	14.53	452,530	+0.42(+2.95%)
Mar 08, 2007	14.55	14.77	13.92	14.11	486,292	-0.18(-1.26%)
Mar 07, 2007	14.00	14.66	13.76	14.29	559,715	+0.49(+3.59%)
Mar 06, 2007	13.72	14.01	13.61	13.79	279,100	+0.40(+3.02%)
Mar 05, 2007	14.17	14.21	13.36	13.39	524,439	-0.84(-5.89%)
Mar 02, 2007	13.45	14.84	13.45	14.23	724,248	+0.47(+3.43%)
Mar 01, 2007	13.80	14.15	13.14	13.76	435,699	-0.49(-3.43%)
Feb 28, 2007	14.12	14.89	13.96	14.24	628,970	+0.20(+1.44%)
Feb 27, 2007	14.43	14.56	13.54	14.04	1,243,177	-1.12(-7.42%)
Feb 26, 2007	12.91	15.23	12.66	15.17	2,644,863	+2.60(+20.67%)
Feb 23, 2007	11.70	12.74	11.67	12.57	814,272	+0.84(+7.14%)
Feb 22, 2007	12.19	12.25	11.70	11.73	359,558	-0.41(-3.38%)
Feb 21, 2007	12.23	12.29	12.12	12.14	106,151	-0.08(-0.69%)
Feb 20, 2007	12.26	12.33	12.12	12.23	153,587	-0.02(-0.18%)
Feb 16, 2007	12.37	12.51	12.24	12.25	168,282	-0.12(-1.00%)
Feb 15, 2007	12.73	12.73	12.37	12.37	134,215	-0.06(-0.50%)
Feb 14, 2007	12.80	12.80	12.39	12.43	210,064	-0.12(-0.94%)
Feb 13, 2007	12.54	12.92	12.48	12.55	233,878	+0.16(+1.32%)
Feb 12, 2007	12.46	12.51	12.16	12.39	271,859	-0.16(-1.26%)
Feb 09, 2007	12.83	13.04	12.51	12.55	193,308	-0.32(-2.49%)
Feb 08, 2007	12.83	13.01	12.55	12.87	234,493	+0.04(+0.31%)
Feb 07, 2007	12.99	13.05	12.57	12.83	288,410	+0.01(+0.04%)
Feb 06, 2007	13.07	13.19	12.77	12.82	247,533	-0.20(-1.51%)
Feb 05, 2007	13.37	13.41	12.99	13.02	331,201	-0.49(-3.62%)
Feb 02, 2007	13.05	13.78	12.96	13.51	455,378	+0.52(+3.98%)
Feb 01, 2007	13.16	13.30	12.95	12.99	227,075	-0.07(-0.56%)
Jan 31, 2007	13.55	13.55	13.03	13.06	546,380	-0.49(-3.65%)
Jan 30, 2007	13.22	14.17	13.06	13.56	1,081,209	+0.46(+3.48%)
Jan 29, 2007	13.05	13.33	12.88	13.10	332,378	+0.01(+0.09%)
Jan 26, 2007	12.72	13.16	12.65	13.09	272,479	+0.24(+1.84%)
Jan 25, 2007	13.29	13.34	12.57	12.86	362,960	-0.11(-0.87%)
Jan 24, 2007	13.04	13.31	12.83	12.97	439,072	+0.10(+0.79%)
Jan 23, 2007	12.93	13.02	12.29	12.87	550,678	+0.20(+1.60%)
Jan 22, 2007	13.22	13.50	12.52	12.66	652,261	-0.63(-4.74%)
Jan 19, 2007	12.76	13.45	12.57	13.29	1,336,783	+0.73(+5.77%)
Jan 18, 2007	15.20	15.47	12.40	12.57	3,446,205	-4.05(-24.37%)
Jan 17, 2007	17.10	17.19	16.26	16.62	948,850	-0.17(-1.00%)
Jan 16, 2007	17.12	17.55	16.76	16.79	591,144	+0.03(+0.17%)
Jan 12, 2007	17.10	17.36	16.61	16.76	509,434	-0.49(-2.84%)
Jan 11, 2007	16.44	17.84	16.44	17.25	1,022,891	+0.74(+4.50%)
Jan 10, 2007	17.21	17.21	16.48	16.51	602,143	-0.51(-3.01%)
Jan 09, 2007	18.00	18.16	16.83	17.02	927,464	-0.88(-4.93%)
Jan 08, 2007	16.40	18.10	15.75	17.90	1,428,709	+1.73(+10.72%)
Jan 05, 2007	16.56	16.65	16.15	16.17	366,137	-0.47(-2.84%)
Jan 04, 2007	16.97	16.97	16.16	16.64	563,061	-0.40(-2.34%)
Jan 03, 2007	17.60	17.68	16.33	17.04	593,927	-0.25(-1.46%)
Dec 29, 2006	17.79	18.24	17.28	17.29	385,495	-0.62(-3.48%)
Dec 28, 2006	17.83	17.99	17.53	17.92	265,710	+0.07(+0.38%)
Dec 27, 2006	17.82	18.30	17.70	17.85	293,531	+0.01(+0.06%)
Dec 26, 2006	18.56	18.70	17.84	17.84	252,322	-0.62(-3.38%)
Dec 22, 2006	17.96	18.92	17.62	18.46	729,795	+0.41(+2.27%)
Dec 21, 2006	18.09	18.66	17.93	18.05	503,015	-0.14(-0.77%)
Dec 20, 2006	18.12	19.00	18.12	18.19	752,493	+0.13(+0.72%)
Dec 19, 2006	17.84	18.39	17.25	18.06	1,380,623	-0.49(-2.64%)
Dec 18, 2006	20.53	20.53	18.47	18.55	1,983,337	-2.11(-10.21%)
Dec 15, 2006	21.06	21.55	20.48	20.66	481,522	-0.40(-1.92%)
Dec 14, 2006	21.23	21.57	20.73	21.07	569,987	-0.24(-1.11%)
Dec 13, 2006	22.11	22.42	21.21	21.30	563,774	-0.71(-3.22%)
Dec 12, 2006	22.76	23.11	21.93	22.01	1,035,066	+0.35(+1.64%)
Dec 11, 2006	22.38	22.75	21.65	21.66	481,065	-0.57(-2.58%)
Dec 08, 2006	21.03	22.38	20.85	22.23	1,109,500	+1.05(+4.97%)
Dec 07, 2006	21.32	21.76	21.09	21.18	525,091	-0.16(-0.74%)
Dec 06, 2006	21.88	21.88	21.19	21.34	423,972	-0.35(-1.63%)
Dec 05, 2006	22.21	22.78	21.48	21.69	627,267	-0.39(-1.76%)
Dec 04, 2006	21.21	22.19	20.70	22.08	1,171,777	+0.31(+1.45%)
Dec 01, 2006	22.19	22.45	21.37	21.76	795,257	-0.42(-1.90%)
Nov 30, 2006	22.37	23.03	22.07	22.19	693,144	-0.30(-1.33%)
Nov 29, 2006	22.49	22.91	21.93	22.48	905,608	+0.45(+2.04%)
Nov 28, 2006	22.92	23.22	21.27	22.03	1,700,211	-0.80(-3.50%)
Nov 27, 2006	24.32	24.68	22.78	22.83	1,068,977	-1.36(-5.63%)
Nov 24, 2006	24.46	24.46	23.12	24.19	699,771	-0.85(-3.41%)
Nov 22, 2006	24.91	26.07	24.40	25.05	2,266,788	+0.33(+1.34%)
Nov 21, 2006	22.97	24.78	22.58	24.72	2,222,634	+2.14(+9.46%)
Nov 20, 2006	22.59	23.23	22.58	22.58	631,133	-0.33(-1.45%)
Nov 17, 2006	23.27	23.27	22.25	22.91	755,431	-0.26(-1.12%)
Nov 16, 2006	24.24	24.46	23.06	23.17	1,004,015	-0.91(-3.78%)
Nov 15, 2006	23.90	24.83	23.49	24.08	1,534,594	+0.58(+2.49%)
Nov 14, 2006	23.23	23.79	23.00	23.50	737,018	+0.16(+0.67%)
Nov 13, 2006	23.25	24.41	23.06	23.34	1,114,678	+0.10(+0.41%)
Nov 10, 2006	22.49	23.45	22.13	23.24	934,180	+0.56(+2.48%)
Nov 09, 2006	23.40	24.11	22.49	22.68	1,041,850	-0.49(-2.11%)
Nov 08, 2006	23.36	24.15	22.78	23.17	1,022,946	-0.42(-1.77%)
Nov 07, 2006	22.64	24.93	22.61	23.59	1,859,809	+0.74(+3.22%)
Nov 06, 2006	23.17	23.17	22.34	22.85	1,012,408	+0.24(+1.07%)
Nov 03, 2006	22.77	23.51	22.10	22.61	1,062,417	+0.06(+0.25%)
Nov 02, 2006	22.46	23.60	21.91	22.55	1,612,263	+0.08(+0.35%)
Nov 01, 2006	24.96	25.31	22.14	22.47	2,115,004	-2.52(-10.10%)
Oct 31, 2006	25.28	25.62	23.90	25.00	1,671,810	-0.02(-0.09%)
Oct 30, 2006	23.32	25.59	23.08	25.02	3,344,431	+2.50(+11.09%)
Oct 27, 2006	21.93	24.09	21.92	22.52	2,035,730	+0.22(+1.01%)
Oct 26, 2006	23.23	23.42	21.70	22.30	1,302,316	-0.91(-3.93%)
Oct 25, 2006	22.51	23.43	22.26	23.21	2,179,575	+1.17(+5.31%)
Oct 24, 2006	23.87	24.29	21.86	22.04	2,642,843	-1.77(-7.42%)
Oct 23, 2006	21.80	24.21	21.58	23.80	4,543,720	+2.24(+10.38%)
Oct 20, 2006	21.47	21.79	20.84	21.57	1,656,537	-0.03(-0.13%)
Oct 19, 2006	20.13	22.58	19.61	21.59	8,156,474	+3.67(+20.49%)
Oct 18, 2006	18.37	18.37	17.45	17.92	1,462,028	+0.14(+0.79%)
Oct 17, 2006	18.72	18.76	17.62	17.78	1,133,826	-0.77(-4.15%)
Oct 16, 2006	17.30	19.59	17.30	18.55	2,731,046	+1.04(+5.94%)
Oct 13, 2006	15.75	17.57	15.75	17.51	1,439,841	+1.90(+12.18%)
Oct 12, 2006	15.46	15.99	15.46	15.61	496,478	+0.15(+0.95%)
Oct 11, 2006	15.63	16.14	15.08	15.46	827,982	-0.31(-1.96%)
Oct 10, 2006	16.62	16.62	15.65	15.77	786,141	-0.47(-2.91%)
Oct 09, 2006	16.43	16.98	16.09	16.25	701,471	-0.17(-1.06%)
Oct 06, 2006	17.29	17.80	16.24	16.42	1,144,790	-0.97(-5.56%)
Oct 05, 2006	16.12	17.43	15.91	17.39	1,177,502	+1.24(+7.66%)
Oct 04, 2006	15.82	16.30	15.63	16.15	705,440	+0.35(+2.24%)
Oct 03, 2006	15.75	16.83	15.52	15.80	1,770,628	+0.17(+1.08%)
Oct 02, 2006	16.53	16.74	15.54	15.63	874,180	-1.24(-7.34%)
Sep 29, 2006	16.79	17.15	16.56	16.87	776,001	+0.25(+1.52%)
Sep 28, 2006	17.36	18.27	16.17	16.61	2,144,956	-0.79(-4.56%)
Sep 27, 2006	18.53	18.68	17.30	17.41	436,197	-0.66(-3.67%)
Sep 26, 2006	18.38	18.80	17.74	18.07	732,695	+0.02(+0.09%)
Sep 25, 2006	18.84	19.10	16.43	18.05	2,078,151	-0.53(-2.83%)
Sep 22, 2006	18.84	19.45	18.31	18.58	754,652	-0.51(-2.67%)
Sep 21, 2006	20.66	20.66	18.80	19.09	1,708,547	-1.33(-6.50%)
Sep 20, 2006	20.45	21.06	19.96	20.41	991,207	+0.29(+1.42%)
Sep 19, 2006	21.75	22.41	19.83	20.13	2,033,418	-1.48(-6.87%)
Sep 18, 2006	19.75	22.14	19.56	21.61	2,262,725	+2.05(+10.46%)
Sep 15, 2006	19.18	20.05	18.47	19.56	880,574	+0.46(+2.38%)
Sep 14, 2006	19.20	19.62	18.70	19.11	379,922	-0.04(-0.21%)
Sep 13, 2006	18.89	20.07	17.89	19.15	1,339,136	+0.26(+1.37%)
Sep 12, 2006	20.81	21.31	18.33	18.89	2,462,300	-1.83(-8.85%)
Sep 11, 2006	20.70	21.76	20.09	20.72	1,665,481	+0.03(+0.16%)
Sep 08, 2006	21.28	22.02	19.40	20.69	3,165,703	-0.19(-0.92%)
Sep 07, 2006	17.39	21.03	16.76	20.88	5,431,173	+3.18(+17.99%)
Sep 06, 2006	18.83	21.08	17.53	17.70	4,358,461	-1.43(-7.47%)
Sep 05, 2006	16.31	19.40	16.31	19.13	1,705,053	+3.04(+18.87%)
Sep 01, 2006	16.24	16.53	15.94	16.09	242,184	-0.15(-0.93%)
Aug 31, 2006	15.58	16.53	15.41	16.24	567,539	+0.58(+3.74%)
Aug 30, 2006	15.32	15.91	14.90	15.66	626,998	+0.39(+2.54%)
Aug 29, 2006	15.58	16.31	15.01	15.27	722,572	-0.42(-2.69%)
Aug 28, 2006	14.39	16.39	14.31	15.69	1,804,119	+0.62(+4.14%)
Aug 25, 2006	17.14	18.06	14.80	15.07	2,755,084	-1.90(-11.17%)
Aug 24, 2006	17.32	17.65	16.01	16.96	1,467,668	-0.42(-2.40%)
Aug 23, 2006	15.65	17.70	15.46	17.38	2,129,579	+1.80(+11.55%)
Aug 22, 2006	14.93	15.86	14.62	15.58	754,154	+0.51(+3.36%)
Aug 21, 2006	15.87	16.19	14.71	15.07	1,184,348	-0.50(-3.21%)
Aug 18, 2006	14.00	15.85	13.38	15.57	1,723,764	+1.85(+13.48%)
Aug 17, 2006	12.37	14.06	12.18	13.72	1,273,309	+1.60(+13.22%)
Aug 16, 2006	11.64	12.30	11.31	12.12	355,047	+0.48(+4.11%)
Aug 15, 2006	11.38	11.76	11.38	11.64	267,876	+0.33(+2.88%)
Aug 14, 2006	10.77	11.88	10.76	11.31	302,184	+0.61(+5.73%)
Aug 11, 2006	10.80	11.11	10.59	10.70	76,861	-0.30(-2.76%)
Aug 10, 2006	10.52	11.08	10.52	11.01	202,806	+0.50(+4.76%)
Aug 09, 2006	11.52	11.52	10.44	10.51	307,297	-0.74(-6.60%)
Aug 08, 2006	11.94	12.25	11.05	11.25	242,698	-0.69(-5.75%)
Aug 07, 2006	12.37	12.79	11.85	11.93	368,933	-0.21(-1.76%)
Aug 04, 2006	11.92	12.51	11.92	12.15	277,259	+0.06(+0.51%)
Aug 03, 2006	12.24	12.29	11.47	12.09	396,769	+0.28(+2.33%)
Aug 02, 2006	11.19	12.18	10.89	11.81	521,545	+0.58(+5.21%)
Aug 01, 2006	12.14	13.01	11.12	11.22	884,298	-0.90(-7.42%)
Jul 31, 2006	9.701	12.56	9.639	12.12	1,250,443	+2.52(+26.23%)
Jul 28, 2006	9.414	9.639	9.408	9.605	75,230	+0.21(+2.28%)
Jul 27, 2006	9.386	9.431	9.330	9.391	69,358	+0.03(+0.36%)
Jul 26, 2006	9.324	9.386	9.217	9.358	64,410	+0.17(+1.84%)
Jul 25, 2006	9.279	9.397	9.020	9.189	121,065	-0.02(-0.24%)
Jul 24, 2006	8.807	9.262	8.807	9.212	89,299	+0.35(+3.93%)
Jul 21, 2006	8.576	8.947	8.576	8.863	124,958	+0.00(+0.00%)
Jul 20, 2006	9.701	9.796	8.480	8.863	301,132	+0.06(+0.70%)
Jul 19, 2006	8.385	8.998	8.385	8.801	126,837	+0.42(+4.96%)
Jul 18, 2006	8.621	8.683	8.312	8.385	82,739	-0.25(-2.93%)
Jul 17, 2006	9.138	9.189	8.392	8.638	181,585	-0.66(-7.08%)
Jul 14, 2006	9.628	9.628	9.077	9.296	85,305	-0.26(-2.76%)
Jul 13, 2006	9.600	9.710	9.223	9.560	172,142	-0.07(-0.70%)
Jul 12, 2006	9.358	9.751	9.172	9.628	159,469	+0.51(+5.55%)
Jul 11, 2006	9.448	9.448	8.750	9.122	141,738	-0.06(-0.67%)
Jul 10, 2006	8.435	10.07	8.351	9.183	909,073	+0.88(+10.56%)
Jul 07, 2006	8.205	8.402	8.126	8.306	54,437	+0.13(+1.65%)
Jul 06, 2006	8.042	8.267	8.042	8.171	25,362	+0.02(+0.21%)
Jul 05, 2006	8.154	8.257	7.907	8.154	47,561	-0.01(-0.07%)
Jul 03, 2006	8.025	8.211	8.025	8.160	7,747	+0.08(+0.97%)
Jun 30, 2006	8.435	8.435	8.081	8.081	59,721	-0.29(-3.49%)
Jun 29, 2006	8.154	8.374	7.901	8.374	125,719	+0.36(+4.49%)
Jun 28, 2006	7.479	8.070	7.479	8.014	128,439	+0.48(+6.42%)
Jun 27, 2006	7.637	7.845	7.440	7.530	43,091	-0.18(-2.33%)
Jun 26, 2006	7.822	7.952	7.530	7.710	33,608	+0.01(+0.15%)
Jun 23, 2006	7.474	7.817	7.474	7.699	73,150	+0.11(+1.41%)
Jun 22, 2006	7.513	7.817	7.513	7.592	52,826	+0.00(+0.00%)
Jun 21, 2006	7.733	7.733	7.592	7.592	13,482	-0.01(-0.07%)
Jun 20, 2006	7.468	7.676	7.468	7.598	23,100	+0.01(+0.07%)
Jun 19, 2006	7.564	7.665	7.491	7.592	61,677	+0.01(+0.07%)
Jun 16, 2006	7.800	7.800	7.536	7.586	25,067	-0.10(-1.32%)
Jun 15, 2006	7.367	7.716	7.311	7.688	41,343	+0.31(+4.27%)
Jun 14, 2006	7.255	7.513	7.255	7.373	39,152	+0.03(+0.38%)
Jun 13, 2006	7.710	7.710	6.951	7.344	254,788	-0.50(-6.38%)
Jun 12, 2006	7.851	8.014	7.761	7.845	50,671	-0.01(-0.07%)
Jun 09, 2006	8.092	8.160	7.789	7.851	36,437	-0.04(-0.50%)
Jun 08, 2006	7.817	7.890	7.643	7.890	63,777	+0.02(+0.21%)
Jun 07, 2006	7.727	8.059	7.704	7.873	43,980	-0.05(-0.64%)
Jun 06, 2006	8.014	8.121	7.716	7.924	60,242	-0.06(-0.77%)
Jun 05, 2006	8.132	8.256	7.800	7.986	54,957	-0.25(-3.01%)
Jun 02, 2006	8.182	8.284	8.154	8.233	35,733	-0.08(-1.01%)
Jun 01, 2006	8.143	8.345	8.143	8.317	47,494	+0.13(+1.65%)
May 31, 2006	8.256	8.375	8.053	8.182	38,211	-0.10(-1.15%)
May 30, 2006	8.362	8.407	7.955	8.278	54,423	+0.23(+2.87%)
May 26, 2006	7.721	8.164	7.721	8.047	72,317	+0.31(+4.00%)
May 25, 2006	7.592	7.980	7.592	7.738	66,458	+0.03(+0.44%)
May 24, 2006	7.721	7.867	7.389	7.704	64,518	-0.07(-0.87%)
May 23, 2006	7.766	7.980	7.699	7.772	30,206	-0.08(-1.00%)
May 22, 2006	7.873	7.974	7.446	7.851	112,464	-0.11(-1.41%)
May 19, 2006	7.873	8.132	7.789	7.963	46,306	+0.03(+0.35%)
May 18, 2006	8.239	8.362	7.828	7.935	81,655	-0.33(-3.95%)
May 17, 2006	8.396	8.424	8.160	8.261	59,047	-0.16(-1.94%)
May 16, 2006	8.458	8.660	8.244	8.424	76,894	-0.04(-0.47%)
May 15, 2006	8.447	8.818	8.435	8.464	45,194	-0.13(-1.57%)
May 12, 2006	8.717	8.857	8.554	8.599	36,182	-0.14(-1.61%)
May 11, 2006	8.930	8.930	8.606	8.739	100,025	+0.02(+0.19%)
May 10, 2006	8.773	9.144	8.717	8.722	110,782	-0.09(-1.02%)
May 09, 2006	9.099	9.105	8.745	8.812	131,272	-0.33(-3.63%)
May 08, 2006	9.408	9.448	9.088	9.144	63,179	-0.33(-3.50%)
May 05, 2006	9.538	9.583	9.195	9.476	78,635	-0.02(-0.18%)
May 04, 2006	9.605	9.836	9.172	9.493	199,875	-0.04(-0.41%)
May 03, 2006	8.947	9.560	8.885	9.532	142,528	+0.52(+5.74%)
May 02, 2006	9.167	9.302	8.942	9.015	62,073	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.