Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.37	22.43	20.80	21.39	373,967	+0.41(+1.96%)
Apr 29, 2009	19.88	21.04	19.68	20.98	222,335	+1.10(+5.54%)
Apr 28, 2009	19.68	20.24	19.41	19.88	94,238	+0.07(+0.37%)
Apr 27, 2009	19.18	20.21	19.12	19.81	120,591	+0.35(+1.82%)
Apr 24, 2009	19.68	19.93	19.27	19.45	71,984	-0.11(-0.55%)
Apr 23, 2009	20.29	20.29	19.12	19.56	65,531	-0.35(-1.78%)
Apr 22, 2009	19.43	20.37	19.02	19.91	184,227	+0.26(+1.35%)
Apr 21, 2009	18.57	19.66	18.57	19.65	100,310	+0.81(+4.30%)
Apr 20, 2009	19.74	19.90	18.73	18.84	122,094	-1.03(-5.21%)
Apr 17, 2009	20.35	20.38	19.40	19.87	125,613	-0.41(-2.02%)
Apr 16, 2009	19.96	20.67	19.48	20.28	149,059	+0.46(+2.30%)
Apr 15, 2009	19.69	20.09	19.21	19.83	175,997	-0.03(-0.17%)
Apr 14, 2009	20.31	21.00	19.74	19.86	201,754	-0.70(-3.39%)
Apr 13, 2009	21.03	21.17	19.99	20.56	287,978	-0.11(-0.52%)
Apr 09, 2009	21.42	21.88	20.38	20.67	508,756	-0.01(-0.05%)
Apr 08, 2009	18.83	20.73	18.61	20.68	366,251	+2.22(+12.03%)
Apr 07, 2009	17.89	18.57	17.09	18.46	209,243	+0.62(+3.47%)
Apr 06, 2009	17.99	17.99	17.07	17.84	84,769	-0.16(-0.87%)
Apr 03, 2009	18.34	18.35	17.66	17.99	68,285	+0.10(+0.57%)
Apr 02, 2009	18.14	18.63	17.66	17.89	134,313	+0.19(+1.08%)
Apr 01, 2009	15.99	17.85	15.76	17.70	154,019	+1.50(+9.27%)
Mar 31, 2009	16.45	16.95	16.13	16.20	115,861	-0.11(-0.66%)
Mar 30, 2009	17.00	17.00	15.26	16.31	246,141	-2.34(-12.57%)
Mar 26, 2009	18.02	18.74	17.82	18.65	97,336	+0.67(+3.72%)
Mar 25, 2009	18.49	18.89	17.12	17.98	132,928	-0.49(-2.68%)
Mar 24, 2009	19.64	19.64	18.42	18.48	123,807	-0.76(-3.97%)
Mar 23, 2009	18.61	19.40	17.97	19.24	155,158	+1.73(+9.89%)
Mar 20, 2009	19.01	19.26	17.50	17.51	200,228	-1.46(-7.68%)
Mar 19, 2009	19.09	19.25	18.66	18.97	51,235	+0.13(+0.69%)
Mar 18, 2009	19.05	19.64	18.55	18.84	144,023	-0.03(-0.18%)
Mar 17, 2009	17.89	18.87	17.21	18.87	112,352	+1.14(+6.44%)
Mar 16, 2009	19.23	19.32	17.59	17.73	121,850	-1.32(-6.91%)
Mar 13, 2009	18.98	19.61	18.85	19.05	155,331	+0.36(+1.93%)
Mar 12, 2009	16.73	18.78	16.46	18.69	208,149	+1.93(+11.51%)
Mar 11, 2009	16.80	17.30	16.22	16.76	62,709	-0.01(-0.07%)
Mar 10, 2009	15.91	17.18	15.74	16.77	86,744	+1.39(+9.07%)
Mar 09, 2009	16.18	16.59	15.32	15.37	131,837	-0.92(-5.66%)
Mar 06, 2009	15.91	16.39	15.75	16.30	107,402	+0.43(+2.69%)
Mar 05, 2009	17.24	17.65	15.82	15.87	132,439	-1.46(-8.41%)
Mar 04, 2009	17.00	17.43	16.69	17.33	131,105	+2.05(+13.40%)
Mar 02, 2009	15.05	15.75	14.73	15.28	155,367	+0.04(+0.26%)
Feb 27, 2009	14.98	15.61	14.98	15.24	73,718	-0.10(-0.62%)
Feb 26, 2009	15.80	16.26	15.33	15.33	72,658	-0.38(-2.43%)
Feb 25, 2009	15.69	16.11	15.17	15.72	66,146	-0.05(-0.32%)
Feb 24, 2009	14.73	16.06	14.73	15.77	104,880	+1.08(+7.35%)
Feb 23, 2009	15.98	16.03	14.63	14.69	103,450	-0.96(-6.11%)
Feb 20, 2009	15.88	15.96	15.32	15.64	70,562	-0.21(-1.35%)
Feb 19, 2009	16.11	16.44	15.86	15.86	69,616	-0.37(-2.25%)
Feb 18, 2009	17.09	17.09	16.03	16.22	81,989	-0.52(-3.12%)
Feb 17, 2009	17.43	17.43	16.59	16.75	76,508	-0.68(-3.90%)
Feb 13, 2009	17.39	17.52	17.12	17.43	52,947	+0.03(+0.19%)
Feb 12, 2009	17.27	17.48	16.24	17.39	129,053	+0.66(+3.93%)
Feb 11, 2009	17.40	17.54	16.44	16.73	84,097	-0.53(-3.09%)
Feb 10, 2009	18.48	18.48	17.22	17.27	112,957	-0.90(-4.95%)
Feb 09, 2009	18.44	18.47	17.93	18.17	94,587	-0.30(-1.64%)
Feb 06, 2009	18.03	18.84	17.72	18.47	126,451	+0.38(+2.08%)
Feb 05, 2009	17.66	18.11	16.99	18.10	130,034	+0.37(+2.06%)
Feb 04, 2009	18.84	18.84	17.52	17.73	159,215	-1.14(-6.05%)
Feb 03, 2009	18.89	19.12	17.88	18.87	163,886	-0.02(-0.12%)
Feb 02, 2009	18.26	19.12	17.78	18.89	265,811	+0.63(+3.45%)
Jan 30, 2009	17.52	18.27	17.46	18.26	326,262	+0.85(+4.91%)
Jan 29, 2009	16.89	17.53	16.89	17.41	171,306	+0.24(+1.41%)
Jan 28, 2009	16.03	17.29	15.97	17.17	150,369	+1.40(+8.88%)
Jan 27, 2009	14.62	15.82	14.62	15.77	150,994	+1.15(+7.89%)
Jan 26, 2009	13.98	14.77	13.79	14.61	133,539	+0.62(+4.42%)
Jan 23, 2009	14.36	14.64	13.61	14.00	90,648	-0.35(-2.43%)
Jan 22, 2009	13.83	14.91	13.71	14.35	164,754	+2.54(+21.48%)
Jan 21, 2009	12.38	12.40	11.31	11.81	187,255	-0.38(-3.09%)
Jan 20, 2009	13.11	13.11	12.19	12.19	94,548	-1.03(-7.83%)
Jan 16, 2009	13.51	13.87	12.97	13.22	62,019	-0.08(-0.63%)
Jan 15, 2009	13.03	13.58	12.06	13.30	69,388	+0.51(+3.95%)
Jan 14, 2009	12.85	13.33	12.80	12.80	29,317	-0.15(-1.13%)
Jan 13, 2009	13.14	13.43	12.86	12.94	57,336	+0.07(+0.52%)
Jan 12, 2009	13.50	13.77	12.84	12.88	71,373	-0.64(-4.74%)
Jan 09, 2009	14.74	14.74	13.51	13.52	55,097	-1.19(-8.10%)
Jan 08, 2009	15.24	15.28	14.48	14.71	37,101	-0.15(-1.02%)
Jan 07, 2009	15.45	15.45	14.81	14.86	36,242	-0.69(-4.45%)
Jan 06, 2009	14.97	15.58	14.87	15.55	42,911	+0.65(+4.38%)
Jan 05, 2009	14.80	15.39	14.77	14.90	46,264	+0.13(+0.91%)
Jan 02, 2009	14.72	15.14	14.14	14.77	31,287	+0.07(+0.50%)
Dec 31, 2008	13.59	14.81	13.53	14.69	67,169	+1.18(+8.74%)
Dec 30, 2008	13.93	14.31	13.41	13.51	122,489	-0.25(-1.84%)
Dec 29, 2008	14.91	14.91	13.74	13.77	90,109	-1.23(-8.21%)
Dec 26, 2008	15.04	15.17	14.87	15.00	7,495	-0.10(-0.63%)
Dec 24, 2008	14.96	15.09	14.89	15.09	18,606	+0.12(+0.83%)
Dec 23, 2008	15.14	15.50	14.74	14.97	43,046	-0.10(-0.63%)
Dec 22, 2008	15.34	15.93	14.17	15.06	74,330	-0.16(-1.03%)
Dec 19, 2008	15.80	16.22	15.22	15.22	116,249	-0.38(-2.45%)
Dec 18, 2008	15.26	15.66	14.93	15.60	83,595	+0.43(+2.85%)
Dec 17, 2008	14.92	15.20	14.63	15.17	57,014	+0.07(+0.45%)
Dec 16, 2008	14.56	15.20	14.47	15.10	77,342	+0.72(+5.00%)
Dec 15, 2008	14.97	15.22	14.36	14.38	49,832	-0.43(-2.89%)
Dec 12, 2008	13.51	14.81	13.50	14.81	75,653	+0.70(+4.98%)
Dec 11, 2008	14.90	15.02	14.01	14.11	102,940	-0.91(-6.06%)
Dec 10, 2008	14.45	15.24	14.45	15.02	61,279	+0.56(+3.89%)
Dec 09, 2008	14.47	14.84	14.16	14.46	89,439	-0.10(-0.70%)
Dec 08, 2008	14.07	14.74	13.53	14.56	100,706	+0.80(+5.80%)
Dec 05, 2008	12.65	13.77	12.65	13.76	109,363	+0.94(+7.37%)
Dec 04, 2008	13.15	13.93	12.77	12.82	91,715	-0.26(-2.02%)
Dec 03, 2008	12.96	13.37	12.10	13.08	84,708	+0.69(+5.58%)
Dec 02, 2008	12.00	12.90	11.61	12.39	39,999	+0.57(+4.86%)
Dec 01, 2008	12.65	12.98	11.81	11.81	55,718	-1.17(-9.01%)
Nov 28, 2008	12.66	13.04	12.44	12.98	15,297	+0.22(+1.72%)
Nov 26, 2008	11.39	12.93	11.39	12.76	59,260	+1.07(+9.13%)
Nov 25, 2008	11.40	11.70	11.14	11.70	32,383	+0.41(+3.64%)
Nov 24, 2008	10.56	11.35	10.22	11.29	68,581	+0.87(+8.31%)
Nov 21, 2008	10.08	10.69	9.312	10.42	156,485	+0.51(+5.10%)
Nov 20, 2008	11.20	11.25	9.858	9.914	94,802	-1.37(-12.16%)
Nov 19, 2008	12.43	12.51	11.26	11.29	30,699	-1.15(-9.23%)
Nov 18, 2008	12.46	12.51	12.09	12.43	43,462	+0.03(+0.27%)
Nov 17, 2008	12.82	12.85	12.16	12.40	39,948	-0.49(-3.80%)
Nov 14, 2008	13.45	13.56	12.70	12.89	25,342	-0.76(-5.60%)
Nov 13, 2008	12.35	13.91	11.96	13.65	48,845	+1.34(+10.87%)
Nov 12, 2008	12.48	12.68	12.31	12.31	46,638	-0.35(-2.80%)
Nov 11, 2008	13.17	13.21	12.49	12.67	50,077	-0.57(-4.29%)
Nov 10, 2008	14.06	14.34	13.23	13.24	37,522	-0.49(-3.60%)
Nov 07, 2008	13.50	14.01	13.30	13.73	28,238	+0.45(+3.39%)
Nov 06, 2008	14.81	15.12	13.28	13.28	68,469	-1.57(-10.56%)
Nov 05, 2008	15.78	16.03	14.85	14.85	70,016	-1.05(-6.61%)
Nov 04, 2008	16.35	16.40	15.37	15.90	52,633	+0.06(+0.35%)
Nov 03, 2008	16.31	16.50	15.72	15.85	32,130	-0.04(-0.25%)
Oct 31, 2008	15.17	15.97	14.70	15.89	39,140	+0.69(+4.55%)
Oct 30, 2008	15.46	15.46	14.86	15.19	54,231	+0.01(+0.07%)
Oct 29, 2008	14.60	15.44	14.27	15.18	66,292	+0.73(+5.02%)
Oct 28, 2008	13.78	14.78	13.31	14.46	68,084	+0.93(+6.86%)
Oct 27, 2008	13.50	14.04	13.50	13.53	33,395	-0.17(-1.27%)
Oct 24, 2008	12.60	14.03	12.60	13.70	40,309	-1.00(-6.81%)
Oct 23, 2008	14.62	15.85	14.06	14.70	137,781	+0.52(+3.69%)
Oct 22, 2008	13.94	14.34	13.91	14.18	55,736	-0.11(-0.75%)
Oct 21, 2008	14.09	14.61	13.57	14.29	34,529	-0.16(-1.09%)
Oct 20, 2008	14.05	14.54	13.78	14.45	32,182	+0.63(+4.56%)
Oct 17, 2008	13.39	14.09	13.39	13.82	62,783	-0.09(-0.65%)
Oct 16, 2008	12.57	13.97	12.48	13.91	81,239	+1.38(+11.05%)
Oct 15, 2008	13.25	13.32	12.33	12.52	35,820	-0.90(-6.70%)
Oct 14, 2008	12.84	13.98	12.84	13.42	82,722	+0.39(+3.02%)
Oct 13, 2008	12.91	13.18	12.49	13.03	81,913	+0.63(+5.08%)
Oct 10, 2008	11.81	12.86	10.80	12.40	203,650	+0.57(+4.80%)
Oct 09, 2008	12.24	12.65	11.83	11.83	134,820	-0.29(-2.37%)
Oct 08, 2008	12.33	12.49	11.90	12.12	112,418	-0.16(-1.33%)
Oct 07, 2008	12.45	13.19	12.28	12.28	118,007	-0.22(-1.80%)
Oct 06, 2008	13.82	13.82	12.42	12.51	158,872	-1.56(-11.08%)
Oct 03, 2008	14.65	15.24	14.06	14.06	62,244	-0.65(-4.43%)
Oct 02, 2008	15.40	15.82	14.40	14.72	64,142	-0.79(-5.11%)
Oct 01, 2008	15.80	16.20	15.50	15.51	65,051	-0.41(-2.58%)
Sep 30, 2008	16.31	16.31	15.82	15.92	66,007	-0.53(-3.21%)
Sep 29, 2008	15.80	16.45	14.64	16.45	113,745	+0.32(+1.95%)
Sep 26, 2008	15.77	16.25	15.77	16.13	37,255	+0.07(+0.42%)
Sep 25, 2008	15.97	16.46	15.97	16.07	39,261	+0.19(+1.20%)
Sep 24, 2008	16.50	16.85	15.82	15.87	39,546	-0.67(-4.08%)
Sep 23, 2008	16.37	16.81	16.12	16.55	44,262	+0.25(+1.55%)
Sep 22, 2008	17.65	17.65	15.98	16.30	46,995	-1.18(-6.73%)
Sep 19, 2008	17.79	17.99	16.64	17.47	169,693	+1.02(+6.22%)
Sep 18, 2008	15.72	16.92	15.19	16.45	192,270	+1.29(+8.53%)
Sep 17, 2008	15.67	15.81	14.63	15.15	83,343	-0.81(-5.07%)
Sep 16, 2008	15.46	15.96	15.14	15.96	104,677	+0.48(+3.12%)
Sep 15, 2008	16.03	16.38	15.46	15.48	56,333	-0.92(-5.59%)
Sep 12, 2008	15.77	16.41	15.77	16.40	38,194	+0.42(+2.60%)
Sep 11, 2008	15.86	16.02	15.75	15.98	47,973	+0.08(+0.53%)
Sep 10, 2008	15.87	16.17	15.69	15.90	87,356	+0.16(+1.04%)
Sep 09, 2008	16.60	16.90	15.73	15.73	60,911	-0.94(-5.66%)
Sep 08, 2008	16.58	16.76	16.02	16.68	56,205	+0.61(+3.81%)
Sep 05, 2008	16.85	16.85	15.75	16.07	110,458	-0.92(-5.43%)
Sep 04, 2008	17.30	17.55	16.85	16.99	85,356	-0.44(-2.55%)
Sep 03, 2008	17.44	17.63	17.31	17.43	45,877	-0.08(-0.48%)
Sep 02, 2008	17.69	17.79	17.26	17.52	30,741	+0.07(+0.42%)
Aug 29, 2008	17.58	17.58	17.27	17.44	34,670	-0.16(-0.89%)
Aug 28, 2008	17.75	17.82	17.31	17.60	44,618	-0.13(-0.73%)
Aug 27, 2008	17.56	17.74	17.51	17.73	25,129	+0.17(+0.96%)
Aug 26, 2008	17.39	17.84	17.30	17.56	29,502	-0.22(-1.26%)
Aug 25, 2008	17.34	17.99	17.34	17.79	35,698	+0.24(+1.38%)
Aug 22, 2008	17.88	17.88	17.38	17.54	25,700	+0.07(+0.39%)
Aug 21, 2008	17.44	17.93	17.26	17.48	31,855	-0.46(-2.54%)
Aug 20, 2008	18.19	18.32	17.69	17.93	34,618	-0.20(-1.09%)
Aug 19, 2008	17.74	18.52	17.60	18.13	33,421	+0.21(+1.16%)
Aug 18, 2008	17.77	18.67	17.44	17.92	64,186	+0.22(+1.24%)
Aug 15, 2008	18.71	18.71	17.66	17.70	59,294	-0.47(-2.60%)
Aug 14, 2008	18.20	18.52	17.74	18.17	26,246	-0.02(-0.12%)
Aug 13, 2008	17.41	18.35	17.41	18.20	46,346	+0.65(+3.72%)
Aug 12, 2008	17.48	17.84	17.43	17.54	37,113	-0.43(-2.41%)
Aug 11, 2008	17.44	18.10	17.26	17.98	62,004	+0.38(+2.17%)
Aug 08, 2008	17.76	17.76	17.30	17.60	41,842	+0.01(+0.06%)
Aug 07, 2008	17.61	17.76	17.43	17.58	63,359	+0.08(+0.48%)
Aug 06, 2008	16.88	17.67	16.88	17.50	58,289	+0.39(+2.30%)
Aug 05, 2008	16.25	17.29	15.96	17.11	99,056	+0.94(+5.85%)
Aug 04, 2008	16.03	16.17	15.97	16.16	158,386	+0.01(+0.07%)
Aug 01, 2008	16.08	16.33	16.03	16.15	66,153	+0.07(+0.42%)
Jul 31, 2008	16.41	16.41	15.94	16.08	62,956	-0.01(-0.04%)
Jul 30, 2008	16.64	16.79	15.98	16.09	82,115	-0.39(-2.39%)
Jul 29, 2008	16.48	16.49	16.03	16.48	72,568	+0.41(+2.55%)
Jul 28, 2008	17.15	17.15	16.03	16.07	230,953	-1.09(-6.33%)
Jul 25, 2008	17.25	17.43	16.80	17.16	199,577	+0.28(+1.67%)
Jul 24, 2008	16.30	17.40	15.80	16.88	578,461	-2.56(-13.19%)
Jul 23, 2008	18.78	19.68	18.67	19.44	218,687	+0.62(+3.32%)
Jul 22, 2008	18.56	19.07	18.37	18.82	117,214	-0.07(-0.39%)
Jul 21, 2008	19.06	19.50	18.76	18.89	63,456	+0.20(+1.08%)
Jul 18, 2008	18.94	19.51	18.69	18.69	64,924	-0.25(-1.31%)
Jul 17, 2008	19.13	19.18	18.83	18.93	57,655	-0.20(-1.03%)
Jul 16, 2008	17.53	19.19	17.53	19.13	80,577	+1.18(+6.55%)
Jul 15, 2008	18.04	18.55	17.60	17.96	93,906	-0.35(-1.94%)
Jul 14, 2008	18.79	19.12	18.06	18.31	94,478	-0.37(-1.99%)
Jul 11, 2008	18.68	19.68	17.99	18.68	127,034	-0.43(-2.24%)
Jul 10, 2008	18.37	19.11	18.28	19.11	86,186	+0.88(+4.81%)
Jul 09, 2008	19.29	19.54	18.17	18.23	89,648	-0.97(-5.04%)
Jul 08, 2008	18.45	19.21	18.16	19.20	111,125	+0.92(+5.05%)
Jul 07, 2008	18.16	18.73	17.80	18.28	140,523	+0.11(+0.62%)
Jul 04, 2008	18.05	18.55	17.44	18.16	93,483	+0.00(+0.00%)
Jul 03, 2008	18.05	18.55	17.44	18.16	93,483	+0.14(+0.78%)
Jul 02, 2008	18.14	18.54	18.00	18.02	133,995	-0.11(-0.59%)
Jul 01, 2008	17.56	18.22	17.08	18.13	188,075	+0.33(+1.83%)
Jun 30, 2008	17.81	18.40	17.80	17.80	193,400	+0.04(+0.22%)
Jun 27, 2008	17.44	18.25	17.18	17.76	1,189,965	+0.24(+1.38%)
Jun 26, 2008	18.22	18.31	17.35	17.52	189,036	-0.70(-3.83%)
Jun 25, 2008	18.31	18.47	18.09	18.22	119,010	+0.02(+0.09%)
Jun 24, 2008	19.14	19.14	18.03	18.20	207,916	-1.10(-5.71%)
Jun 23, 2008	20.09	20.21	19.13	19.30	81,539	-0.64(-3.21%)
Jun 20, 2008	20.33	20.33	19.52	19.95	74,298	-0.45(-2.21%)
Jun 19, 2008	20.09	20.52	20.06	20.40	70,026	+0.33(+1.63%)
Jun 18, 2008	20.00	20.22	19.74	20.07	79,375	-0.38(-1.84%)
Jun 17, 2008	20.71	20.71	20.08	20.45	111,444	-0.17(-0.82%)
Jun 16, 2008	20.46	20.88	20.36	20.61	138,778	+0.11(+0.55%)
Jun 13, 2008	20.57	20.96	20.15	20.50	169,547	+0.13(+0.66%)
Jun 12, 2008	19.89	20.60	19.82	20.37	135,647	+0.25(+1.26%)
Jun 11, 2008	19.88	20.25	19.77	20.11	109,735	+0.16(+0.79%)
Jun 10, 2008	20.00	20.52	19.68	19.96	123,273	-0.44(-2.15%)
Jun 09, 2008	21.22	21.22	20.25	20.40	207,644	-0.71(-3.36%)
Jun 06, 2008	21.48	21.55	20.95	21.10	128,829	-0.30(-1.39%)
Jun 05, 2008	21.78	22.03	21.21	21.40	165,898	-0.09(-0.42%)
Jun 04, 2008	22.06	22.27	21.09	21.49	242,972	-0.12(-0.55%)
Jun 03, 2008	20.23	22.04	20.02	21.61	329,031	+1.42(+7.02%)
Jun 02, 2008	19.97	20.57	19.97	20.19	85,279	-0.01(-0.06%)
May 30, 2008	20.43	20.55	19.88	20.20	97,902	+0.20(+1.01%)
May 29, 2008	19.97	20.52	19.81	20.00	120,449	-0.02(-0.08%)
May 28, 2008	20.24	20.39	19.84	20.02	74,095	+0.24(+1.19%)
May 27, 2008	19.69	20.24	19.42	19.78	112,624	+0.01(+0.06%)
May 26, 2008	19.57	19.77	18.84	19.77	55,574	+0.00(+0.00%)
May 23, 2008	19.57	19.77	18.84	19.77	55,574	+0.20(+1.01%)
May 22, 2008	19.55	19.94	19.12	19.57	77,707	+0.02(+0.12%)
May 21, 2008	20.54	20.54	19.30	19.55	140,329	+0.17(+0.86%)
May 20, 2008	20.24	21.01	19.33	19.39	190,060	-1.33(-6.40%)
May 19, 2008	21.02	21.37	20.68	20.71	114,378	-0.34(-1.60%)
May 16, 2008	20.81	21.06	20.69	21.05	118,804	+0.39(+1.91%)
May 15, 2008	19.99	20.66	19.96	20.65	113,658	+0.64(+3.20%)
May 14, 2008	20.94	20.95	19.80	20.01	194,276	-0.60(-2.92%)
May 13, 2008	20.63	20.98	20.35	20.61	171,238	-0.03(-0.16%)
May 12, 2008	20.40	20.72	20.10	20.65	184,812	+0.52(+2.57%)
May 09, 2008	19.36	20.22	19.22	20.13	226,048	+0.97(+5.05%)
May 08, 2008	20.24	20.37	19.13	19.16	561,904	+1.00(+5.51%)
May 07, 2008	18.14	18.44	17.72	18.16	169,766	-0.17(-0.95%)
May 06, 2008	18.56	18.69	18.11	18.34	79,580	-0.07(-0.37%)
May 05, 2008	18.22	18.56	17.99	18.40	66,112	+0.17(+0.93%)
May 02, 2008	18.70	18.70	17.85	18.24	152,038	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.