Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.61	29.77	28.82	29.53	23,587	-0.02(-0.08%)
Apr 29, 2014	30.23	30.23	29.43	29.55	10,356	-0.61(-2.01%)
Apr 28, 2014	30.23	30.43	29.37	30.16	17,108	+0.13(+0.43%)
Apr 25, 2014	31.35	31.35	30.03	30.03	22,638	-1.31(-4.18%)
Apr 24, 2014	31.49	31.59	31.25	31.34	11,599	-0.03(-0.11%)
Apr 23, 2014	31.50	31.63	31.27	31.37	8,270	-0.30(-0.96%)
Apr 22, 2014	31.42	31.77	31.28	31.68	12,731	+0.31(+0.99%)
Apr 21, 2014	31.05	31.42	30.72	31.37	12,390	+0.29(+0.94%)
Apr 17, 2014	30.91	31.08	31.08	31.08	14,759	+0.17(+0.55%)
Apr 16, 2014	30.89	30.99	30.72	30.91	13,930	+0.14(+0.46%)
Apr 15, 2014	30.37	31.21	30.29	30.77	16,791	-0.12(-0.40%)
Apr 14, 2014	30.87	31.01	30.68	30.89	16,480	+0.23(+0.75%)
Apr 11, 2014	30.05	30.76	30.05	30.66	31,371	+0.35(+1.17%)
Apr 10, 2014	30.96	30.96	30.09	30.31	39,867	-0.83(-2.67%)
Apr 09, 2014	31.10	31.14	30.82	31.14	13,512	+0.08(+0.27%)
Apr 08, 2014	31.04	31.21	30.80	31.05	18,616	-0.02(-0.07%)
Apr 07, 2014	31.80	31.80	30.87	31.08	19,286	-0.73(-2.30%)
Apr 04, 2014	31.86	31.95	31.49	31.81	26,244	+0.13(+0.41%)
Apr 03, 2014	32.01	32.05	31.68	31.68	7,223	-0.30(-0.95%)
Apr 02, 2014	32.16	32.34	31.91	31.98	8,103	-0.26(-0.82%)
Apr 01, 2014	31.94	32.28	31.94	32.25	8,602	+0.17(+0.53%)
Mar 31, 2014	31.79	32.25	31.55	32.08	19,640	+0.31(+0.99%)
Mar 28, 2014	31.19	31.76	31.19	31.76	18,187	+0.54(+1.73%)
Mar 27, 2014	31.39	31.66	31.12	31.22	13,283	-0.27(-0.86%)
Mar 26, 2014	32.32	32.32	31.18	31.49	26,100	-0.68(-2.12%)
Mar 25, 2014	31.81	32.27	31.81	32.17	5,503	+0.43(+1.36%)
Mar 24, 2014	31.83	32.05	31.59	31.74	9,799	-0.53(-1.64%)
Mar 21, 2014	31.96	32.30	31.78	32.27	26,712	+0.34(+1.06%)
Mar 20, 2014	32.11	32.11	31.60	31.93	14,266	+0.11(+0.34%)
Mar 19, 2014	32.13	32.56	31.77	31.82	5,313	-0.51(-1.57%)
Mar 18, 2014	32.05	32.34	31.79	32.33	11,039	+0.39(+1.23%)
Mar 17, 2014	32.30	32.33	31.84	31.94	10,505	-0.26(-0.80%)
Mar 14, 2014	32.33	32.72	31.85	32.20	11,793	-0.08(-0.24%)
Mar 13, 2014	32.66	32.92	32.07	32.27	14,949	-0.44(-1.36%)
Mar 12, 2014	32.62	33.01	32.62	32.72	9,068	+0.07(+0.21%)
Mar 11, 2014	32.98	32.98	32.62	32.65	15,749	-0.44(-1.33%)
Mar 10, 2014	32.62	33.09	32.62	33.09	10,754	+0.22(+0.68%)
Mar 07, 2014	33.06	33.06	32.62	32.86	9,858	+0.07(+0.21%)
Mar 06, 2014	32.72	33.08	32.65	32.80	22,769	-0.01(-0.03%)
Mar 05, 2014	32.70	33.04	32.70	32.81	80,273	-0.01(-0.02%)
Mar 04, 2014	32.31	33.19	32.31	32.81	37,070	+0.89(+2.80%)
Mar 03, 2014	31.55	32.03	31.41	31.92	25,481	+0.19(+0.58%)
Feb 28, 2014	31.69	31.94	31.25	31.73	10,192	-0.10(-0.32%)
Feb 27, 2014	31.55	31.84	31.24	31.84	18,256	+0.24(+0.77%)
Feb 26, 2014	31.83	31.83	31.23	31.59	10,130	-0.60(-1.87%)
Feb 25, 2014	32.05	32.33	31.77	32.20	13,910	+0.01(+0.04%)
Feb 24, 2014	32.01	32.60	31.63	32.18	50,867	-0.42(-1.28%)
Feb 21, 2014	32.54	32.75	31.95	32.60	29,422	+0.14(+0.43%)
Feb 20, 2014	31.88	32.46	31.83	32.46	9,152	+0.38(+1.19%)
Feb 19, 2014	32.22	32.39	31.90	32.08	14,767	-0.20(-0.63%)
Feb 18, 2014	31.35	32.39	31.35	32.28	19,739	+0.93(+2.98%)
Feb 14, 2014	31.70	31.35	31.35	31.35	7,468	-0.46(-1.45%)
Feb 13, 2014	30.87	31.86	30.67	31.81	22,606	+0.91(+2.95%)
Feb 12, 2014	31.13	31.71	30.65	30.90	22,504	-0.11(-0.34%)
Feb 11, 2014	30.31	31.23	30.28	31.00	9,406	+0.49(+1.62%)
Feb 10, 2014	30.38	30.55	30.34	30.51	11,656	-0.08(-0.28%)
Feb 07, 2014	30.45	30.63	30.45	30.59	13,770	+0.13(+0.42%)
Feb 06, 2014	30.66	30.74	30.42	30.46	14,216	-0.20(-0.66%)
Feb 05, 2014	31.60	31.60	30.45	30.67	21,651	-1.14(-3.57%)
Feb 04, 2014	31.59	31.80	31.22	31.80	44,890	+0.26(+0.84%)
Feb 03, 2014	32.47	32.47	31.21	31.54	27,604	-0.83(-2.57%)
Jan 31, 2014	32.60	32.84	32.34	32.37	101,126	-0.64(-1.93%)
Jan 30, 2014	33.10	33.25	32.82	33.01	104,802	+0.11(+0.32%)
Jan 29, 2014	33.04	33.56	32.90	32.90	17,835	-0.21(-0.63%)
Jan 28, 2014	33.03	33.17	32.90	33.11	21,715	+0.11(+0.34%)
Jan 27, 2014	33.01	33.39	32.76	32.99	15,472	-0.11(-0.32%)
Jan 24, 2014	32.93	33.30	32.62	33.10	29,726	+0.02(+0.07%)
Jan 23, 2014	33.46	33.46	32.00	33.08	25,533	-0.58(-1.72%)
Jan 22, 2014	33.95	34.02	33.49	33.66	15,836	-0.08(-0.25%)
Jan 21, 2014	33.19	33.74	33.01	33.74	37,966	+0.87(+2.65%)
Jan 17, 2014	33.25	32.87	32.87	32.87	13,870	-0.33(-0.98%)
Jan 16, 2014	33.19	33.42	33.13	33.20	22,974	-0.10(-0.30%)
Jan 15, 2014	32.80	33.31	32.80	33.30	10,014	+0.50(+1.53%)
Jan 14, 2014	32.18	32.80	32.12	32.80	8,613	+0.63(+1.96%)
Jan 13, 2014	31.99	32.27	31.97	32.17	17,680	-0.01(-0.02%)
Jan 10, 2014	32.04	32.21	31.87	32.17	13,841	+0.23(+0.72%)
Jan 09, 2014	32.27	32.27	31.87	31.94	9,004	-0.29(-0.91%)
Jan 08, 2014	32.61	33.05	32.12	32.23	11,465	-0.32(-0.98%)
Jan 07, 2014	31.85	32.80	31.63	32.56	15,333	+0.81(+2.55%)
Jan 06, 2014	31.87	31.96	31.55	31.75	22,060	-0.26(-0.81%)
Jan 03, 2014	32.22	32.22	31.51	32.00	13,878	-0.24(-0.75%)
Jan 02, 2014	32.79	32.79	31.51	32.25	9,355	-0.53(-1.61%)
Dec 31, 2013	33.06	32.77	32.77	32.77	20,093	-0.40(-1.22%)
Dec 30, 2013	32.35	33.29	32.19	33.18	58,963	+0.85(+2.63%)
Dec 27, 2013	32.35	32.43	32.13	32.33	8,314	+0.11(+0.33%)
Dec 26, 2013	32.03	32.50	32.03	32.22	8,597	+0.18(+0.56%)
Dec 24, 2013	31.45	32.48	31.45	32.04	11,360	+0.22(+0.69%)
Dec 23, 2013	31.10	32.59	30.90	31.82	36,901	+0.68(+2.18%)
Dec 20, 2013	29.85	31.17	29.65	31.14	43,192	+1.25(+4.20%)
Dec 19, 2013	30.63	30.63	29.66	29.89	19,115	-0.88(-2.85%)
Dec 18, 2013	30.48	30.78	30.25	30.77	12,490	+0.12(+0.39%)
Dec 17, 2013	30.93	30.93	30.51	30.65	9,348	-0.30(-0.98%)
Dec 16, 2013	30.48	31.09	30.48	30.95	24,370	+0.43(+1.40%)
Dec 13, 2013	30.91	31.06	30.42	30.53	27,339	-0.32(-1.04%)
Dec 12, 2013	30.56	30.90	30.54	30.85	10,608	+0.29(+0.94%)
Dec 11, 2013	31.24	31.24	30.39	30.56	24,821	-0.56(-1.81%)
Dec 10, 2013	31.88	31.88	30.93	31.12	20,035	-0.89(-2.78%)
Dec 09, 2013	32.59	32.59	31.98	32.01	13,807	-0.61(-1.88%)
Dec 06, 2013	32.79	32.79	32.50	32.62	0	-0.06(-0.19%)
Dec 05, 2013	32.34	32.85	32.34	32.68	0	+0.37(+1.15%)
Dec 04, 2013	32.17	32.33	32.11	32.31	0	+0.19(+0.58%)
Dec 03, 2013	32.21	32.25	32.11	32.13	0	+0.06(+0.19%)
Dec 02, 2013	32.00	32.30	31.97	32.07	0	+0.02(+0.05%)
Nov 29, 2013	31.88	32.05	31.87	32.05	0	+0.25(+0.78%)
Nov 27, 2013	31.45	31.91	31.45	31.80	0	+0.46(+1.45%)
Nov 26, 2013	31.21	31.46	31.19	31.35	0	+0.14(+0.45%)
Nov 25, 2013	31.08	31.21	30.95	31.21	0	+0.12(+0.40%)
Nov 22, 2013	30.81	31.21	30.81	31.08	0	+0.12(+0.38%)
Nov 21, 2013	30.45	31.07	30.45	30.96	14,229	+0.58(+1.91%)
Nov 20, 2013	30.35	30.53	30.22	30.38	0	+0.03(+0.11%)
Nov 19, 2013	30.16	30.65	30.16	30.35	8,396	+0.20(+0.65%)
Nov 18, 2013	29.85	30.50	29.37	30.15	0	+0.42(+1.40%)
Nov 15, 2013	29.65	29.74	29.47	29.74	0	+0.03(+0.09%)
Nov 14, 2013	29.84	29.86	29.52	29.71	0	-0.03(-0.09%)
Nov 12, 2013	29.60	29.82	29.44	29.74	0	+0.02(+0.08%)
Nov 11, 2013	29.81	29.81	29.52	29.72	0	-0.19(-0.64%)
Nov 08, 2013	29.54	29.91	29.54	29.91	0	+0.34(+1.14%)
Nov 07, 2013	30.21	30.21	29.52	29.57	31,243	-0.46(-1.52%)
Nov 06, 2013	30.18	30.18	29.69	30.02	0	-0.04(-0.15%)
Nov 05, 2013	30.09	30.40	30.07	30.07	0	-0.15(-0.50%)
Nov 04, 2013	30.09	30.34	29.71	30.22	37,299	+0.12(+0.41%)
Nov 01, 2013	30.00	30.22	30.00	30.10	0	+0.08(+0.28%)
Oct 31, 2013	29.97	30.17	29.52	30.01	0	+0.08(+0.26%)
Oct 30, 2013	30.16	30.24	29.79	29.93	38,983	-0.15(-0.50%)
Oct 29, 2013	30.47	30.47	30.00	30.09	0	-0.25(-0.83%)
Oct 28, 2013	30.13	30.39	30.03	30.34	0	+0.25(+0.84%)
Oct 25, 2013	30.28	30.28	29.99	30.09	0	-0.10(-0.32%)
Oct 24, 2013	29.86	30.37	29.86	30.18	148,170	+0.74(+2.50%)
Oct 23, 2013	29.69	29.75	29.18	29.45	0	-0.33(-1.11%)
Oct 22, 2013	30.07	30.14	29.57	29.78	15,178	-0.11(-0.38%)
Oct 21, 2013	29.96	30.02	29.82	29.89	14,897	+0.05(+0.15%)
Oct 18, 2013	29.66	29.84	29.28	29.84	20,410	+0.29(+0.99%)
Oct 17, 2013	28.98	29.57	28.74	29.55	34,705	+0.19(+0.63%)
Oct 16, 2013	29.16	29.39	28.96	29.37	11,567	+0.30(+1.03%)
Oct 15, 2013	29.24	29.26	28.63	29.07	43,405	-0.32(-1.07%)
Oct 14, 2013	29.11	29.38	29.01	29.38	20,872	+0.10(+0.33%)
Oct 11, 2013	29.00	29.34	28.88	29.29	0	+0.32(+1.11%)
Oct 10, 2013	28.95	29.08	28.82	28.97	18,608	+0.29(+1.00%)
Oct 09, 2013	28.81	29.00	28.63	28.68	0	-0.15(-0.53%)
Oct 08, 2013	28.69	29.14	28.69	28.83	28,776	+0.05(+0.18%)
Oct 07, 2013	29.00	29.46	28.54	28.78	0	-0.34(-1.16%)
Oct 04, 2013	28.88	29.23	28.78	29.12	0	+0.19(+0.66%)
Oct 03, 2013	28.99	28.99	28.41	28.93	0	+0.04(+0.16%)
Oct 02, 2013	28.49	29.10	28.49	28.88	16,951	-0.08(-0.27%)
Oct 01, 2013	28.57	29.10	28.53	28.96	17,124	+0.26(+0.90%)
Sep 30, 2013	28.42	28.85	28.42	28.70	0	+0.06(+0.22%)
Sep 27, 2013	28.53	28.89	28.43	28.64	0	-0.02(-0.06%)
Sep 26, 2013	28.65	28.78	28.58	28.66	3,097	-0.12(-0.43%)
Sep 25, 2013	28.88	28.94	28.64	28.78	9,838	-0.03(-0.10%)
Sep 24, 2013	28.31	29.02	28.26	28.81	0	+0.44(+1.55%)
Sep 23, 2013	28.12	28.40	28.10	28.37	0	+0.31(+1.10%)
Sep 20, 2013	28.05	28.12	27.92	28.06	0	+0.00(+0.00%)
Sep 19, 2013	28.07	28.12	27.74	28.06	0	-0.02(-0.06%)
Sep 18, 2013	27.97	28.09	27.70	28.08	0	+0.06(+0.22%)
Sep 17, 2013	27.83	28.06	27.71	28.02	0	+0.13(+0.48%)
Sep 16, 2013	27.96	27.98	27.84	27.88	0	-0.14(-0.50%)
Sep 13, 2013	28.01	28.09	27.84	28.02	0	+0.03(+0.10%)
Sep 12, 2013	27.92	28.12	27.83	27.99	0	+0.02(+0.06%)
Sep 11, 2013	27.90	28.06	27.86	27.98	0	-0.12(-0.42%)
Sep 10, 2013	28.20	28.20	28.05	28.10	0	-0.03(-0.10%)
Sep 09, 2013	28.21	28.21	27.79	28.12	0	+0.30(+1.07%)
Sep 06, 2013	28.20	28.23	27.76	27.83	0	-0.28(-1.00%)
Sep 05, 2013	28.15	28.31	27.96	28.11	0	-0.12(-0.42%)
Sep 04, 2013	28.15	28.27	28.06	28.23	0	+0.25(+0.88%)
Sep 03, 2013	27.84	28.09	27.72	27.98	0	+0.24(+0.87%)
Aug 30, 2013	27.90	27.98	27.72	27.74	0	-0.26(-0.94%)
Aug 29, 2013	27.99	28.02	27.84	28.00	0	-0.10(-0.34%)
Aug 28, 2013	27.96	28.42	27.84	28.10	0	+0.08(+0.30%)
Aug 27, 2013	28.24	28.33	28.01	28.01	10,857	-0.55(-1.93%)
Aug 26, 2013	28.46	28.83	28.46	28.56	0	+0.17(+0.59%)
Aug 23, 2013	28.35	28.50	28.23	28.39	0	-0.01(-0.02%)
Aug 22, 2013	27.98	28.40	27.98	28.40	16,884	+0.48(+1.71%)
Aug 21, 2013	27.76	27.98	27.70	27.92	0	+0.01(+0.02%)
Aug 20, 2013	27.79	27.98	27.65	27.92	0	+0.16(+0.57%)
Aug 19, 2013	27.98	28.11	27.76	27.76	13,356	-0.26(-0.94%)
Aug 16, 2013	27.59	28.12	27.59	28.02	0	+0.32(+1.16%)
Aug 15, 2013	27.83	27.93	27.70	27.70	18,760	-0.20(-0.71%)
Aug 14, 2013	27.93	28.10	27.90	27.90	0	-0.01(-0.04%)
Aug 13, 2013	27.98	28.10	27.73	27.91	11,960	-0.04(-0.14%)
Aug 12, 2013	27.84	28.11	27.84	27.95	11,807	+0.07(+0.26%)
Aug 09, 2013	28.08	28.09	27.76	27.88	10,516	-0.16(-0.58%)
Aug 08, 2013	28.14	28.14	27.92	28.04	6,597	+0.00(+0.00%)
Aug 07, 2013	28.01	28.11	27.99	28.04	9,461	+0.06(+0.22%)
Aug 06, 2013	27.89	28.17	27.89	27.98	23,886	-0.06(-0.20%)
Aug 05, 2013	27.89	28.08	27.62	28.03	11,481	+0.03(+0.12%)
Aug 02, 2013	27.67	28.03	27.67	28.00	37,296	+0.19(+0.69%)
Aug 01, 2013	28.03	28.44	27.76	27.81	53,351	-0.07(-0.26%)
Jul 31, 2013	28.01	28.30	27.81	27.88	0	+0.02(+0.06%)
Jul 30, 2013	27.89	28.40	27.71	27.87	0	-0.02(-0.06%)
Jul 29, 2013	27.64	27.88	27.61	27.88	0	+0.17(+0.61%)
Jul 26, 2013	27.69	27.90	27.63	27.71	0	-0.12(-0.44%)
Jul 25, 2013	28.12	28.25	27.58	27.84	0	-0.82(-2.85%)
Jul 24, 2013	28.44	28.91	28.44	28.65	0	+0.31(+1.09%)
Jul 23, 2013	28.19	28.41	28.08	28.34	0	+0.20(+0.72%)
Jul 22, 2013	27.70	28.25	27.80	28.14	0	+0.34(+1.21%)
Jul 19, 2013	27.58	27.87	27.58	27.80	0	+0.26(+0.94%)
Jul 18, 2013	27.58	27.65	27.36	27.54	0	-0.01(-0.04%)
Jul 17, 2013	27.65	27.67	27.36	27.56	17,707	-0.02(-0.06%)
Jul 16, 2013	27.30	27.57	27.21	27.57	0	+0.08(+0.29%)
Jul 15, 2013	27.66	27.82	27.33	27.49	0	-0.01(-0.04%)
Jul 12, 2013	27.68	27.75	27.43	27.51	0	-0.29(-1.03%)
Jul 11, 2013	27.50	27.83	27.45	27.79	0	+0.51(+1.88%)
Jul 10, 2013	27.28	27.40	27.07	27.28	0	+0.10(+0.37%)
Jul 09, 2013	27.48	27.48	27.14	27.18	0	-0.13(-0.47%)
Jul 08, 2013	27.04	27.54	26.86	27.31	0	+0.27(+1.00%)
Jul 05, 2013	26.44	27.04	26.32	27.04	0	+0.62(+2.34%)
Jul 03, 2013	26.19	26.49	26.19	26.42	0	+0.16(+0.62%)
Jul 02, 2013	26.48	26.54	26.05	26.26	0	-0.18(-0.68%)
Jul 01, 2013	26.31	26.68	26.24	26.44	0	+0.11(+0.41%)
Jun 28, 2013	26.28	26.50	26.24	26.33	34,285	-0.02(-0.09%)
Jun 27, 2013	26.48	26.51	26.27	26.35	0	+0.03(+0.11%)
Jun 26, 2013	26.57	26.57	26.32	26.32	0	-0.08(-0.32%)
Jun 25, 2013	26.71	26.88	26.32	26.41	0	-0.21(-0.78%)
Jun 24, 2013	27.08	27.08	26.43	26.62	0	-0.61(-2.25%)
Jun 21, 2013	27.44	27.44	27.11	27.23	40,560	-0.07(-0.25%)
Jun 20, 2013	27.61	27.72	27.29	27.30	0	-0.46(-1.64%)
Jun 19, 2013	27.78	27.97	27.67	27.75	0	+0.09(+0.33%)
Jun 18, 2013	27.67	27.82	27.42	27.66	0	+0.03(+0.12%)
Jun 17, 2013	27.81	27.81	27.47	27.63	0	+0.00(+0.00%)
Jun 14, 2013	28.01	28.12	27.58	27.63	0	-0.49(-1.74%)
Jun 13, 2013	28.10	28.38	27.92	28.12	34,719	+0.04(+0.14%)
Jun 12, 2013	28.25	28.25	27.98	28.08	37,121	-0.12(-0.42%)
Jun 11, 2013	28.63	28.73	28.04	28.20	0	-0.60(-2.07%)
Jun 10, 2013	28.77	28.82	28.71	28.79	0	+0.01(+0.04%)
Jun 07, 2013	28.72	28.85	28.62	28.78	0	+0.06(+0.22%)
Jun 06, 2013	28.68	28.84	28.57	28.72	29,477	+0.15(+0.51%)
Jun 05, 2013	29.18	29.18	28.57	28.57	0	-0.52(-1.78%)
Jun 04, 2013	29.31	29.31	28.99	29.09	0	-0.17(-0.58%)
Jun 03, 2013	29.12	29.38	29.12	29.26	51,848	+0.17(+0.58%)
May 31, 2013	28.83	29.13	28.73	29.09	40,379	+0.06(+0.19%)
May 30, 2013	28.81	29.04	28.68	29.03	30,398	+0.34(+1.18%)
May 29, 2013	28.79	28.89	28.64	28.70	15,422	-0.20(-0.68%)
May 28, 2013	28.88	28.94	28.54	28.89	30,403	+0.27(+0.94%)
May 24, 2013	28.73	28.85	28.46	28.62	0	-0.20(-0.68%)
May 23, 2013	28.47	28.82	28.19	28.82	0	+0.14(+0.49%)
May 22, 2013	28.74	28.77	28.40	28.68	0	-0.12(-0.43%)
May 21, 2013	28.79	28.89	28.74	28.80	0	+0.06(+0.20%)
May 20, 2013	28.79	28.89	28.65	28.75	0	-0.04(-0.14%)
May 17, 2013	28.79	28.89	28.73	28.79	0	+0.01(+0.04%)
May 16, 2013	28.82	28.85	28.58	28.78	27,073	-0.08(-0.27%)
May 15, 2013	28.84	28.98	28.75	28.85	0	-0.60(-2.04%)
May 13, 2013	29.64	29.64	29.29	29.46	0	-0.26(-0.89%)
May 10, 2013	29.46	29.79	29.32	29.72	0	+0.42(+1.42%)
May 09, 2013	29.37	29.52	29.17	29.30	0	-0.21(-0.71%)
May 08, 2013	29.10	29.52	28.94	29.51	0	+0.52(+1.78%)
May 07, 2013	28.57	29.08	28.57	29.00	0	+0.07(+0.23%)
May 06, 2013	28.92	29.22	28.66	28.93	0	-0.10(-0.35%)
May 03, 2013	29.28	29.10	28.69	29.03	0	-0.05(-0.17%)
May 02, 2013	28.43	29.21	28.40	29.08	0	+0.51(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.