Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.100	6.210	5.870	6.000	146,498	-0.07(-1.15%)
Apr 29, 2008	6.230	6.270	6.030	6.070	65,582	-0.14(-2.25%)
Apr 28, 2008	6.220	6.610	6.180	6.210	87,151	+0.00(+0.00%)
Apr 25, 2008	6.640	6.640	6.090	6.210	184,821	-0.40(-6.05%)
Apr 24, 2008	6.410	6.860	6.258	6.610	198,390	+0.28(+4.42%)
Apr 23, 2008	6.450	6.450	6.160	6.330	66,329	-0.04(-0.63%)
Apr 22, 2008	6.260	6.480	6.100	6.370	180,189	+0.07(+1.11%)
Apr 21, 2008	6.610	6.610	5.960	6.300	193,408	-0.35(-5.26%)
Apr 18, 2008	6.070	6.650	5.980	6.650	208,288	+0.73(+12.33%)
Apr 17, 2008	6.000	6.120	5.560	5.920	97,988	-0.09(-1.50%)
Apr 16, 2008	5.840	6.440	5.820	6.010	128,967	+0.22(+3.80%)
Apr 15, 2008	5.550	5.850	5.530	5.790	138,000	+0.27(+4.89%)
Apr 14, 2008	5.540	5.600	5.380	5.520	50,350	+0.00(+0.00%)
Apr 11, 2008	5.810	5.990	5.450	5.520	119,387	-0.34(-5.80%)
Apr 10, 2008	6.000	6.370	5.850	5.860	93,636	-0.13(-2.17%)
Apr 09, 2008	6.140	6.210	5.940	5.990	110,233	-0.14(-2.28%)
Apr 08, 2008	5.950	6.190	5.810	6.130	67,447	+0.14(+2.34%)
Apr 07, 2008	6.310	6.310	5.950	5.990	72,613	-0.24(-3.85%)
Apr 04, 2008	6.000	6.460	5.910	6.230	78,317	+0.16(+2.64%)
Apr 03, 2008	6.000	6.110	5.830	6.070	69,974	+0.03(+0.50%)
Apr 02, 2008	6.000	6.490	5.900	6.040	123,971	+0.05(+0.83%)
Apr 01, 2008	5.960	6.110	5.930	5.990	113,545	+0.09(+1.53%)
Mar 31, 2008	5.960	6.000	5.810	5.900	92,215	-0.08(-1.34%)
Mar 28, 2008	6.190	6.220	5.980	5.980	134,997	-0.21(-3.39%)
Mar 27, 2008	6.030	6.310	5.900	6.190	99,839	+0.19(+3.17%)
Mar 26, 2008	5.810	6.110	5.750	6.000	130,887	+0.15(+2.56%)
Mar 25, 2008	5.520	5.850	5.410	5.850	164,679	+0.35(+6.36%)
Mar 24, 2008	5.270	5.770	5.160	5.500	167,541	+0.26(+4.96%)
Mar 21, 2008	4.810	5.360	4.620	5.240	561,966	+0.00(+0.00%)
Mar 20, 2008	4.810	5.360	4.620	5.240	561,966	+0.54(+11.49%)
Mar 19, 2008	4.880	5.000	4.640	4.700	344,584	-0.12(-2.49%)
Mar 18, 2008	4.900	4.970	4.620	4.820	238,786	+0.04(+0.84%)
Mar 17, 2008	4.970	5.017	4.760	4.780	162,851	-0.29(-5.72%)
Mar 14, 2008	5.540	5.540	5.000	5.070	157,626	-0.42(-7.65%)
Mar 13, 2008	5.560	5.630	5.180	5.490	198,683	-0.15(-2.66%)
Mar 12, 2008	5.760	5.760	5.500	5.640	178,226	-0.11(-1.91%)
Mar 11, 2008	5.740	6.480	5.350	5.750	1,016,137	+0.17(+3.05%)
Mar 10, 2008	5.850	5.920	5.470	5.580	136,933	-0.27(-4.62%)
Mar 07, 2008	6.150	6.390	5.730	5.850	244,257	-0.38(-6.10%)
Mar 06, 2008	6.800	6.990	6.220	6.230	118,070	-0.62(-9.05%)
Mar 05, 2008	7.220	7.380	6.630	6.850	128,720	-0.32(-4.46%)
Mar 04, 2008	6.760	7.200	6.550	7.170	139,156	+0.35(+5.13%)
Mar 03, 2008	6.770	6.840	6.460	6.820	190,000	+0.02(+0.29%)
Feb 29, 2008	6.850	6.850	6.600	6.800	194,211	-0.15(-2.16%)
Feb 28, 2008	7.050	7.160	6.790	6.950	117,046	-0.14(-1.97%)
Feb 27, 2008	7.010	7.300	6.900	7.090	151,541	+0.00(+0.00%)
Feb 26, 2008	7.070	7.340	6.960	7.090	120,751	-0.01(-0.14%)
Feb 25, 2008	7.420	7.430	7.010	7.100	128,510	-0.31(-4.18%)
Feb 22, 2008	7.240	7.430	6.790	7.410	172,970	+0.20(+2.77%)
Feb 21, 2008	7.370	7.540	7.110	7.210	138,846	-0.09(-1.23%)
Feb 20, 2008	7.460	7.470	7.140	7.300	102,986	-0.20(-2.67%)
Feb 19, 2008	7.530	7.740	7.420	7.500	151,018	+0.10(+1.35%)
Feb 18, 2008	7.450	7.600	7.140	7.400	135,124	+0.00(+0.00%)
Feb 15, 2008	7.450	7.600	7.140	7.400	135,124	-0.09(-1.20%)
Feb 14, 2008	7.890	7.950	7.300	7.490	110,516	-0.37(-4.71%)
Feb 13, 2008	7.510	7.880	7.470	7.860	210,211	+0.39(+5.22%)
Feb 12, 2008	6.950	7.490	6.820	7.470	301,379	+0.54(+7.79%)
Feb 11, 2008	6.770	6.960	6.460	6.930	241,784	+0.15(+2.21%)
Feb 08, 2008	7.070	7.160	6.530	6.780	424,145	-0.29(-4.10%)
Feb 07, 2008	6.830	7.420	6.390	7.070	380,613	+0.38(+5.68%)
Feb 06, 2008	7.000	7.130	6.640	6.690	111,029	-0.16(-2.34%)
Feb 05, 2008	7.000	7.410	6.830	6.850	87,911	-0.31(-4.33%)
Feb 04, 2008	7.040	7.320	7.000	7.160	158,569	+0.09(+1.27%)
Feb 01, 2008	6.550	7.150	6.390	7.070	225,080	+0.56(+8.60%)
Jan 31, 2008	6.700	6.900	6.500	6.510	136,127	-0.29(-4.26%)
Jan 30, 2008	6.700	6.900	6.610	6.800	94,508	+0.06(+0.89%)
Jan 29, 2008	6.900	7.120	6.620	6.740	169,402	-0.09(-1.32%)
Jan 28, 2008	6.750	6.980	6.730	6.830	118,383	+0.05(+0.74%)
Jan 25, 2008	7.030	7.250	6.610	6.780	252,365	-0.16(-2.31%)
Jan 24, 2008	6.710	7.080	6.390	6.940	314,436	+0.25(+3.74%)
Jan 23, 2008	6.020	6.860	5.860	6.690	182,225	+0.50(+8.08%)
Jan 22, 2008	5.970	6.630	5.760	6.190	136,870	-0.04(-0.64%)
Jan 21, 2008	6.670	6.670	6.200	6.230	283,867	+0.00(+0.00%)
Jan 18, 2008	6.670	6.670	6.200	6.230	283,867	-0.62(-9.05%)
Jan 17, 2008	6.830	6.980	6.350	6.850	178,067	+0.06(+0.88%)
Jan 16, 2008	6.500	7.050	6.280	6.790	157,007	+0.29(+4.46%)
Jan 15, 2008	6.460	6.620	6.340	6.500	142,708	-0.04(-0.61%)
Jan 14, 2008	6.450	6.750	6.250	6.540	199,199	+0.14(+2.19%)
Jan 11, 2008	6.310	6.470	6.200	6.400	125,962	+0.06(+0.95%)
Jan 10, 2008	6.180	6.570	6.140	6.340	147,306	+0.08(+1.28%)
Jan 09, 2008	6.070	6.370	6.040	6.260	262,209	+0.15(+2.45%)
Jan 08, 2008	6.350	6.480	6.100	6.110	254,371	-0.22(-3.48%)
Jan 07, 2008	6.520	6.730	6.150	6.330	266,562	-0.06(-0.94%)
Jan 04, 2008	6.580	6.920	6.370	6.390	318,081	-0.26(-3.91%)
Jan 03, 2008	7.070	7.240	6.610	6.650	239,184	-0.36(-5.14%)
Jan 02, 2008	7.450	7.480	7.000	7.010	107,182	-0.48(-6.41%)
Jan 01, 2008	7.360	7.530	7.150	7.490	465,696	+0.00(+0.00%)
Dec 31, 2007	7.360	7.530	7.150	7.490	465,696	+0.04(+0.54%)
Dec 28, 2007	7.260	7.790	7.070	7.450	436,732	+0.24(+3.33%)
Dec 27, 2007	8.080	8.150	7.020	7.210	516,107	-0.87(-10.77%)
Dec 26, 2007	8.140	8.340	8.070	8.080	147,153	-0.23(-2.77%)
Dec 24, 2007	8.420	8.420	8.150	8.310	72,653	-0.16(-1.89%)
Dec 21, 2007	8.400	8.550	8.330	8.470	390,446	+0.24(+2.92%)
Dec 20, 2007	8.050	8.230	7.930	8.230	211,652	+0.28(+3.52%)
Dec 19, 2007	8.310	8.310	7.790	7.950	301,514	-0.38(-4.56%)
Dec 18, 2007	8.090	8.420	7.690	8.330	222,510	+0.35(+4.39%)
Dec 17, 2007	8.310	8.470	7.960	7.980	213,484	-0.40(-4.77%)
Dec 14, 2007	8.660	8.770	8.370	8.380	168,937	-0.39(-4.45%)
Dec 13, 2007	8.340	8.990	8.250	8.770	255,319	+0.37(+4.40%)
Dec 12, 2007	8.810	8.810	8.250	8.400	288,888	-0.25(-2.89%)
Dec 11, 2007	8.480	8.900	8.440	8.650	423,172	+0.20(+2.37%)
Dec 10, 2007	8.070	8.640	8.050	8.450	440,489	+0.54(+6.83%)
Dec 07, 2007	7.600	7.910	7.440	7.910	324,252	+0.33(+4.35%)
Dec 06, 2007	6.960	7.590	6.960	7.580	290,615	+0.63(+9.06%)
Dec 05, 2007	6.830	6.980	6.590	6.950	327,664	+0.23(+3.42%)
Dec 04, 2007	6.810	6.810	6.580	6.720	322,141	-0.11(-1.61%)
Dec 03, 2007	7.040	7.040	6.750	6.830	445,748	-0.17(-2.43%)
Nov 30, 2007	6.970	7.000	6.780	7.000	537,063	+0.12(+1.74%)
Nov 29, 2007	6.410	6.895	6.290	6.880	614,782	+0.43(+6.67%)
Nov 28, 2007	6.580	6.630	6.290	6.450	1,456,095	-0.05(-0.77%)
Nov 27, 2007	6.680	6.740	6.420	6.500	437,431	-0.02(-0.31%)
Nov 26, 2007	6.750	6.810	6.450	6.520	264,812	-0.17(-2.54%)
Nov 23, 2007	6.720	6.750	6.540	6.690	140,248	+0.04(+0.60%)
Nov 21, 2007	6.920	7.240	6.600	6.650	325,489	-0.35(-5.00%)
Nov 20, 2007	7.120	7.350	6.910	7.000	277,676	+0.02(+0.29%)
Nov 19, 2007	7.270	7.600	6.910	6.980	516,508	-0.36(-4.90%)
Nov 16, 2007	7.700	7.710	7.150	7.340	679,864	-0.35(-4.55%)
Nov 15, 2007	7.950	8.140	7.670	7.690	328,281	-0.31(-3.87%)
Nov 14, 2007	8.250	8.300	7.900	8.000	213,239	-0.18(-2.20%)
Nov 13, 2007	7.970	8.320	7.940	8.180	538,935	+0.27(+3.41%)
Nov 12, 2007	7.960	8.320	7.910	7.910	324,182	-0.07(-0.88%)
Nov 09, 2007	7.890	8.170	7.790	7.980	425,565	-0.07(-0.87%)
Nov 08, 2007	8.500	8.620	7.680	8.050	610,763	-0.30(-3.59%)
Nov 07, 2007	8.880	9.040	8.330	8.350	390,215	-0.62(-6.91%)
Nov 06, 2007	8.900	9.090	8.810	8.970	403,386	+0.12(+1.36%)
Nov 05, 2007	9.250	9.440	8.520	8.850	400,366	-0.54(-5.75%)
Nov 02, 2007	9.350	9.810	9.250	9.390	649,849	+0.12(+1.29%)
Nov 01, 2007	11.03	11.03	9.050	9.270	1,224,584	-2.29(-19.81%)
Oct 31, 2007	11.56	11.80	11.29	11.56	135,103	-0.05(-0.43%)
Oct 30, 2007	11.60	11.90	11.51	11.61	155,263	-0.09(-0.77%)
Oct 29, 2007	11.62	11.90	11.59	11.70	145,073	+0.12(+1.04%)
Oct 26, 2007	11.10	11.58	10.81	11.58	162,737	+0.58(+5.27%)
Oct 25, 2007	10.94	11.20	10.87	11.00	234,283	+0.06(+0.55%)
Oct 24, 2007	10.93	10.99	10.75	10.94	263,960	-0.09(-0.82%)
Oct 23, 2007	11.15	11.15	10.84	11.03	205,078	-0.03(-0.27%)
Oct 22, 2007	10.91	11.14	10.88	11.06	206,100	+0.10(+0.91%)
Oct 19, 2007	11.45	11.57	10.88	10.96	250,527	-0.51(-4.45%)
Oct 18, 2007	11.47	11.75	11.35	11.47	104,462	-0.05(-0.43%)
Oct 17, 2007	11.60	11.67	11.33	11.52	171,167	+0.06(+0.52%)
Oct 16, 2007	11.55	11.69	11.30	11.46	137,658	-0.14(-1.21%)
Oct 15, 2007	11.71	11.75	11.44	11.60	159,984	-0.16(-1.36%)
Oct 12, 2007	11.96	12.06	11.49	11.76	460,850	-0.16(-1.34%)
Oct 11, 2007	12.09	12.40	11.75	11.92	170,525	-0.09(-0.75%)
Oct 10, 2007	11.84	12.16	11.75	12.01	135,454	+0.09(+0.76%)
Oct 09, 2007	12.13	12.19	11.70	11.92	224,253	-0.20(-1.65%)
Oct 08, 2007	12.08	12.19	12.02	12.12	81,272	-0.02(-0.16%)
Oct 05, 2007	12.26	12.29	11.95	12.14	169,816	-0.06(-0.49%)
Oct 04, 2007	12.22	12.25	11.94	12.20	158,692	+0.04(+0.33%)
Oct 03, 2007	12.12	12.34	12.00	12.16	148,788	+0.00(+0.00%)
Oct 02, 2007	12.20	12.28	12.07	12.16	171,818	-0.05(-0.41%)
Oct 01, 2007	12.27	12.40	12.09	12.21	141,591	-0.04(-0.33%)
Sep 28, 2007	12.39	12.49	12.08	12.25	298,403	-0.18(-1.45%)
Sep 27, 2007	12.21	12.58	12.21	12.43	112,799	+0.25(+2.05%)
Sep 26, 2007	12.48	12.50	11.97	12.18	285,872	-0.21(-1.69%)
Sep 25, 2007	12.23	12.48	12.22	12.39	112,490	+0.06(+0.49%)
Sep 24, 2007	12.40	12.57	12.22	12.33	151,823	-0.10(-0.80%)
Sep 21, 2007	12.36	12.62	12.29	12.43	177,900	+0.19(+1.55%)
Sep 20, 2007	12.22	12.61	12.16	12.24	86,862	+0.03(+0.25%)
Sep 19, 2007	12.27	12.68	12.12	12.21	183,395	+0.04(+0.33%)
Sep 18, 2007	12.18	12.20	11.60	12.17	353,456	+0.05(+0.41%)
Sep 17, 2007	12.48	12.58	11.87	12.12	237,162	-0.39(-3.12%)
Sep 14, 2007	12.48	12.55	12.16	12.51	60,472	-0.12(-0.95%)
Sep 13, 2007	12.72	12.79	12.42	12.63	93,178	-0.01(-0.08%)
Sep 12, 2007	12.83	12.98	12.47	12.64	156,809	-0.21(-1.63%)
Sep 11, 2007	12.68	13.20	12.58	12.85	228,740	+0.24(+1.90%)
Sep 10, 2007	12.81	12.81	12.21	12.61	118,835	-0.07(-0.55%)
Sep 07, 2007	12.71	12.98	12.40	12.68	136,240	-0.19(-1.48%)
Sep 06, 2007	12.85	13.14	12.64	12.87	104,987	+0.04(+0.31%)
Sep 05, 2007	12.97	13.19	12.82	12.83	130,405	-0.30(-2.28%)
Sep 04, 2007	13.29	13.37	12.97	13.13	168,166	-0.23(-1.72%)
Aug 31, 2007	13.32	13.55	13.25	13.36	179,608	+0.25(+1.91%)
Aug 30, 2007	12.91	13.50	12.84	13.11	137,977	+0.05(+0.38%)
Aug 29, 2007	13.12	13.12	12.81	13.06	229,128	+0.02(+0.15%)
Aug 28, 2007	12.84	13.12	12.75	13.04	89,162	+0.09(+0.69%)
Aug 27, 2007	13.40	13.40	12.71	12.95	158,393	-0.55(-4.07%)
Aug 24, 2007	13.41	13.50	13.03	13.50	72,516	+0.07(+0.52%)
Aug 23, 2007	13.76	13.76	13.06	13.43	76,982	-0.24(-1.76%)
Aug 22, 2007	13.42	13.98	13.01	13.67	115,558	+0.26(+1.94%)
Aug 21, 2007	13.50	13.99	13.33	13.41	99,546	-0.11(-0.81%)
Aug 20, 2007	13.50	13.57	13.25	13.52	118,045	+0.09(+0.67%)
Aug 17, 2007	13.50	13.60	12.96	13.43	310,989	+0.33(+2.52%)
Aug 16, 2007	12.50	13.11	12.23	13.10	466,839	+0.31(+2.42%)
Aug 15, 2007	11.94	12.98	11.94	12.79	318,289	+0.78(+6.49%)
Aug 14, 2007	12.12	12.72	11.76	12.01	335,038	-0.17(-1.40%)
Aug 13, 2007	12.82	12.82	11.97	12.18	345,078	-0.31(-2.48%)
Aug 10, 2007	13.15	13.49	12.33	12.49	813,387	-0.96(-7.14%)
Aug 09, 2007	12.03	13.59	11.95	13.45	1,202,764	+1.21(+9.89%)
Aug 08, 2007	11.58	12.76	11.35	12.24	428,678	+0.78(+6.81%)
Aug 07, 2007	11.08	11.53	10.76	11.46	440,376	+0.34(+3.06%)
Aug 06, 2007	10.51	11.30	10.21	11.12	299,994	+0.70(+6.72%)
Aug 03, 2007	10.40	11.28	10.26	10.42	364,582	-0.30(-2.80%)
Aug 02, 2007	10.87	11.08	10.47	10.72	380,225	-0.11(-1.02%)
Aug 01, 2007	11.09	11.24	10.67	10.83	433,254	-0.26(-2.34%)
Jul 31, 2007	11.71	11.84	11.09	11.09	168,952	-0.46(-3.98%)
Jul 30, 2007	11.87	12.10	11.53	11.55	222,797	-0.01(-0.09%)
Jul 27, 2007	11.75	11.98	11.51	11.56	325,212	-0.31(-2.61%)
Jul 26, 2007	12.29	12.42	11.79	11.87	246,197	-0.42(-3.42%)
Jul 25, 2007	12.46	12.83	12.10	12.29	241,459	-0.02(-0.16%)
Jul 24, 2007	12.33	12.61	12.11	12.31	389,622	-0.19(-1.52%)
Jul 23, 2007	12.88	12.95	12.45	12.50	195,687	-0.35(-2.72%)
Jul 20, 2007	13.22	13.26	12.68	12.85	199,727	-0.40(-3.02%)
Jul 19, 2007	13.26	13.40	13.00	13.25	189,147	+0.18(+1.38%)
Jul 18, 2007	13.47	13.66	12.90	13.07	279,813	-0.44(-3.26%)
Jul 17, 2007	13.46	13.91	13.36	13.51	175,154	+0.03(+0.22%)
Jul 16, 2007	13.58	13.91	13.40	13.48	258,516	-0.19(-1.39%)
Jul 13, 2007	13.96	14.00	13.61	13.67	172,210	-0.27(-1.94%)
Jul 12, 2007	13.18	13.99	13.09	13.94	434,844	+0.87(+6.66%)
Jul 11, 2007	13.20	13.31	13.00	13.07	115,936	-0.11(-0.83%)
Jul 10, 2007	13.15	13.42	13.09	13.18	181,931	-0.12(-0.90%)
Jul 09, 2007	13.00	13.35	13.00	13.30	253,623	+0.29(+2.23%)
Jul 06, 2007	13.04	13.09	12.95	13.01	121,627	+0.02(+0.15%)
Jul 05, 2007	13.33	13.40	12.96	12.99	183,709	-0.35(-2.62%)
Jul 03, 2007	13.46	13.55	13.30	13.34	66,206	-0.13(-0.97%)
Jul 02, 2007	13.59	13.67	13.08	13.47	165,377	-0.03(-0.22%)
Jun 29, 2007	13.86	13.86	13.49	13.50	167,501	-0.28(-2.03%)
Jun 28, 2007	13.70	13.81	13.61	13.78	135,714	+0.11(+0.80%)
Jun 27, 2007	13.57	13.82	13.48	13.67	215,948	-0.07(-0.55%)
Jun 26, 2007	13.76	13.88	13.56	13.74	241,562	+0.04(+0.33%)
Jun 25, 2007	13.91	13.94	13.60	13.70	218,529	-0.21(-1.51%)
Jun 22, 2007	14.05	14.07	13.70	13.91	366,394	-0.16(-1.14%)
Jun 21, 2007	14.55	14.65	13.99	14.07	265,466	-0.59(-4.02%)
Jun 20, 2007	14.93	14.93	14.58	14.66	159,700	-0.20(-1.35%)
Jun 19, 2007	14.85	15.15	14.67	14.86	176,700	-0.11(-0.73%)
Jun 18, 2007	14.96	15.19	14.83	14.97	277,600	+0.01(+0.07%)
Jun 15, 2007	15.05	15.25	14.61	14.96	324,700	+0.17(+1.15%)
Jun 14, 2007	14.49	14.85	14.49	14.79	195,800	+0.28(+1.93%)
Jun 13, 2007	14.21	14.64	13.97	14.51	298,200	+0.39(+2.76%)
Jun 12, 2007	14.66	14.66	14.10	14.12	252,700	-0.59(-4.01%)
Jun 11, 2007	14.89	15.15	14.67	14.71	156,625	-0.19(-1.28%)
Jun 08, 2007	14.91	15.03	14.46	14.90	503,845	+0.00(+0.00%)
Jun 07, 2007	15.34	15.35	14.62	14.90	460,181	-0.58(-3.75%)
Jun 06, 2007	15.74	15.74	15.14	15.48	459,343	-0.21(-1.34%)
Jun 05, 2007	14.47	16.36	14.20	15.69	3,238,855	+2.20(+16.31%)
Jun 04, 2007	13.59	13.68	13.10	13.49	184,501	-0.12(-0.88%)
Jun 01, 2007	13.39	13.72	13.36	13.61	195,006	+0.26(+1.95%)
May 31, 2007	13.24	13.40	13.10	13.35	580,585	+0.16(+1.21%)
May 30, 2007	12.83	13.25	12.83	13.19	172,339	+0.21(+1.62%)
May 29, 2007	12.42	13.01	12.36	12.98	157,168	+0.63(+5.10%)
May 25, 2007	12.57	12.63	12.13	12.35	103,582	-0.14(-1.12%)
May 24, 2007	12.62	12.85	12.25	12.49	114,037	-0.17(-1.34%)
May 23, 2007	12.83	12.95	12.57	12.66	123,914	-0.16(-1.25%)
May 22, 2007	12.53	12.88	12.51	12.82	76,969	+0.25(+1.99%)
May 21, 2007	12.43	12.79	12.26	12.57	201,926	+0.10(+0.80%)
May 18, 2007	12.36	12.50	11.89	12.47	127,090	+0.15(+1.22%)
May 17, 2007	12.44	12.44	12.09	12.32	109,254	-0.19(-1.52%)
May 16, 2007	12.21	12.61	12.02	12.51	173,692	+0.29(+2.37%)
May 15, 2007	12.57	12.63	12.04	12.22	197,125	-0.38(-3.05%)
May 14, 2007	12.79	12.84	12.26	12.61	154,541	-0.23(-1.83%)
May 11, 2007	12.63	12.87	12.60	12.84	138,550	+0.09(+0.71%)
May 10, 2007	13.02	13.07	12.60	12.75	260,861	-0.39(-2.97%)
May 09, 2007	13.19	13.27	12.99	13.14	146,940	-0.16(-1.20%)
May 08, 2007	13.48	13.48	12.97	13.30	184,891	-0.28(-2.06%)
May 07, 2007	13.61	13.62	13.33	13.58	125,994	-0.08(-0.59%)
May 04, 2007	13.43	13.69	13.32	13.66	151,926	+0.25(+1.86%)
May 03, 2007	13.43	13.99	13.21	13.41	290,226	-0.02(-0.15%)
May 02, 2007	13.28	13.59	13.16	13.43	263,880	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.