Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.400	2.490	2.310	2.330	26,906	-0.08(-3.32%)
Apr 29, 2009	2.470	2.500	2.350	2.410	71,897	+0.03(+1.26%)
Apr 28, 2009	2.280	2.540	2.280	2.380	33,982	+0.02(+0.85%)
Apr 27, 2009	2.390	2.390	2.280	2.360	24,121	-0.17(-6.72%)
Apr 24, 2009	2.470	2.590	2.420	2.530	56,381	+0.03(+1.20%)
Apr 23, 2009	2.230	2.530	2.200	2.500	231,404	+0.31(+14.16%)
Apr 22, 2009	2.160	2.209	2.100	2.190	35,419	+0.07(+3.30%)
Apr 21, 2009	2.090	2.180	2.070	2.120	26,640	+0.04(+1.92%)
Apr 20, 2009	1.980	2.160	1.980	2.080	73,690	-0.01(-0.48%)
Apr 17, 2009	1.950	2.090	1.930	2.090	355,943	+0.18(+9.42%)
Apr 16, 2009	1.930	1.950	1.886	1.910	54,176	+0.02(+1.06%)
Apr 15, 2009	1.950	1.960	1.800	1.890	74,097	-0.02(-1.05%)
Apr 14, 2009	1.800	1.990	1.790	1.910	104,741	+0.14(+7.91%)
Apr 13, 2009	1.650	1.770	1.650	1.770	9,753	+0.01(+0.57%)
Apr 09, 2009	1.800	1.800	1.660	1.760	60,895	+0.03(+1.74%)
Apr 08, 2009	1.620	1.730	1.600	1.730	79,696	+0.10(+6.13%)
Apr 07, 2009	1.640	1.680	1.600	1.630	32,437	-0.04(-2.40%)
Apr 06, 2009	1.653	1.670	1.585	1.670	24,523	+0.02(+1.21%)
Apr 03, 2009	1.740	1.770	1.630	1.650	48,489	-0.14(-7.82%)
Apr 02, 2009	1.600	1.880	1.600	1.790	62,492	+0.14(+8.48%)
Apr 01, 2009	1.520	1.650	1.510	1.650	99,672	+0.06(+3.77%)
Mar 31, 2009	1.600	1.630	1.520	1.590	64,169	-0.01(-0.63%)
Mar 30, 2009	1.490	1.600	1.480	1.600	48,627	+0.00(+0.00%)
Mar 26, 2009	1.620	1.650	1.550	1.600	127,316	+0.04(+2.56%)
Mar 25, 2009	1.510	1.560	1.500	1.560	97,375	+0.04(+2.63%)
Mar 24, 2009	1.490	1.550	1.350	1.520	36,785	+0.02(+1.33%)
Mar 23, 2009	1.442	1.550	1.430	1.500	205,964	+0.07(+4.90%)
Mar 20, 2009	1.540	1.630	1.420	1.430	64,080	-0.06(-4.03%)
Mar 19, 2009	1.530	1.650	1.440	1.490	99,926	+0.03(+2.05%)
Mar 18, 2009	1.590	1.650	1.460	1.460	38,278	-0.03(-2.01%)
Mar 17, 2009	1.620	1.620	1.490	1.490	115,689	-0.05(-3.25%)
Mar 16, 2009	1.620	1.620	1.530	1.540	68,989	-0.03(-1.91%)
Mar 13, 2009	1.540	1.660	1.530	1.570	110,163	+0.08(+5.37%)
Mar 12, 2009	1.550	1.560	1.490	1.490	77,766	+0.00(+0.00%)
Mar 11, 2009	1.600	1.650	1.420	1.490	125,554	-0.09(-5.70%)
Mar 10, 2009	1.470	1.750	1.470	1.580	53,655	+0.12(+8.22%)
Mar 09, 2009	1.580	1.580	1.450	1.460	62,789	-0.08(-5.19%)
Mar 06, 2009	1.660	1.660	1.520	1.540	62,009	-0.12(-7.23%)
Mar 05, 2009	1.600	1.700	1.558	1.660	120,890	+0.00(+0.00%)
Mar 04, 2009	1.580	1.670	1.580	1.660	14,532	+0.07(+4.40%)
Mar 02, 2009	1.770	1.810	1.590	1.590	194,889	-0.25(-13.59%)
Feb 27, 2009	1.850	1.850	1.740	1.840	108,662	+0.03(+1.66%)
Feb 26, 2009	2.000	2.000	1.745	1.810	174,183	-0.19(-9.27%)
Feb 25, 2009	2.250	2.250	1.950	1.995	112,280	-0.21(-9.32%)
Feb 24, 2009	1.960	2.210	1.910	2.200	69,359	+0.20(+10.00%)
Feb 23, 2009	2.130	2.204	1.990	2.000	48,209	-0.13(-6.10%)
Feb 20, 2009	2.130	2.240	2.050	2.130	105,333	-0.11(-4.91%)
Feb 19, 2009	2.470	2.640	2.240	2.240	103,036	-0.27(-10.76%)
Feb 18, 2009	2.500	2.630	2.330	2.510	137,482	-0.15(-5.64%)
Feb 17, 2009	3.060	3.150	2.650	2.660	81,422	-0.55(-17.13%)
Feb 13, 2009	2.910	3.290	2.910	3.210	36,537	+0.20(+6.64%)
Feb 12, 2009	2.918	3.090	2.750	3.010	49,603	+0.03(+1.01%)
Feb 11, 2009	3.130	3.170	2.760	2.980	116,296	-0.19(-5.99%)
Feb 10, 2009	3.090	3.230	3.030	3.170	59,500	+0.05(+1.60%)
Feb 09, 2009	3.070	3.290	2.990	3.120	130,598	+0.11(+3.74%)
Feb 06, 2009	3.300	3.320	2.910	3.007	37,196	-0.23(-7.18%)
Feb 05, 2009	3.390	3.420	3.060	3.240	33,507	-0.12(-3.57%)
Feb 04, 2009	3.710	3.710	3.240	3.360	74,584	-0.41(-10.88%)
Feb 03, 2009	3.570	3.930	3.050	3.770	123,882	+0.13(+3.57%)
Feb 02, 2009	3.450	3.670	3.300	3.640	60,884	+0.09(+2.54%)
Jan 30, 2009	3.360	3.560	3.200	3.550	84,862	+0.15(+4.41%)
Jan 29, 2009	3.240	3.410	3.160	3.400	39,913	+0.06(+1.80%)
Jan 28, 2009	3.380	3.380	3.200	3.340	32,161	+0.08(+2.45%)
Jan 27, 2009	3.060	3.300	2.980	3.260	54,465	+0.16(+5.16%)
Jan 26, 2009	3.105	3.140	3.024	3.100	25,457	+0.00(+0.00%)
Jan 23, 2009	3.030	3.180	2.990	3.100	30,040	-0.09(-2.82%)
Jan 22, 2009	3.190	3.190	2.950	3.190	64,027	+0.02(+0.63%)
Jan 21, 2009	3.140	3.250	3.050	3.170	54,377	+0.12(+3.93%)
Jan 20, 2009	3.100	3.270	2.990	3.050	47,130	-0.18(-5.57%)
Jan 16, 2009	3.250	3.300	3.040	3.230	46,630	-0.08(-2.42%)
Jan 15, 2009	3.100	3.410	3.050	3.310	148,005	+0.28(+9.24%)
Jan 14, 2009	3.360	3.410	3.020	3.030	22,059	-0.33(-9.82%)
Jan 13, 2009	3.340	3.420	3.340	3.360	39,116	-0.05(-1.47%)
Jan 12, 2009	3.330	3.470	3.300	3.410	36,563	+0.05(+1.49%)
Jan 09, 2009	3.400	3.430	3.260	3.360	37,251	-0.10(-2.89%)
Jan 08, 2009	3.230	3.460	3.200	3.460	19,109	+0.23(+7.12%)
Jan 07, 2009	3.040	3.230	3.010	3.230	35,487	+0.18(+5.90%)
Jan 06, 2009	2.960	3.050	2.900	3.050	27,702	+0.06(+2.01%)
Jan 05, 2009	2.970	3.000	2.795	2.990	27,688	+0.04(+1.36%)
Jan 02, 2009	2.740	2.950	2.680	2.950	75,954	+0.16(+5.73%)
Dec 31, 2008	2.650	2.790	2.650	2.790	99,664	+0.10(+3.72%)
Dec 30, 2008	2.570	2.740	2.490	2.690	39,421	+0.17(+6.75%)
Dec 29, 2008	2.440	2.530	2.440	2.520	145,303	+0.02(+0.80%)
Dec 26, 2008	2.500	2.580	2.440	2.500	81,780	+0.02(+0.81%)
Dec 24, 2008	2.420	2.580	2.420	2.480	11,645	+0.00(+0.00%)
Dec 23, 2008	2.500	2.650	2.450	2.480	151,599	-0.01(-0.40%)
Dec 22, 2008	2.660	2.690	2.470	2.490	115,396	-0.23(-8.46%)
Dec 19, 2008	2.450	2.720	2.400	2.720	113,120	+0.22(+8.80%)
Dec 18, 2008	2.680	2.680	2.470	2.500	108,307	-0.13(-4.94%)
Dec 17, 2008	2.430	2.688	2.240	2.630	115,382	+0.23(+9.58%)
Dec 16, 2008	2.320	2.530	2.290	2.400	22,950	+0.00(+0.00%)
Dec 15, 2008	2.570	2.660	2.350	2.400	31,567	-0.21(-8.05%)
Dec 12, 2008	2.415	2.630	2.398	2.610	163,527	+0.12(+4.82%)
Dec 11, 2008	2.430	2.600	2.430	2.490	94,435	+0.00(+0.00%)
Dec 10, 2008	2.570	2.600	2.420	2.490	50,716	-0.08(-3.11%)
Dec 09, 2008	2.500	2.970	2.430	2.570	119,815	+0.06(+2.39%)
Dec 08, 2008	2.870	3.140	2.490	2.510	79,628	-0.25(-9.06%)
Dec 05, 2008	2.520	2.760	2.520	2.760	45,481	+0.23(+9.09%)
Dec 04, 2008	2.530	2.780	2.520	2.530	27,556	+0.06(+2.43%)
Dec 03, 2008	2.460	2.550	2.420	2.470	29,373	-0.11(-4.26%)
Dec 02, 2008	2.640	2.640	2.330	2.580	52,201	-0.02(-0.77%)
Dec 01, 2008	2.920	2.930	2.580	2.600	44,962	-0.39(-13.04%)
Nov 28, 2008	3.030	3.090	2.920	2.990	18,051	-0.03(-0.99%)
Nov 26, 2008	2.690	3.020	2.690	3.020	96,647	+0.24(+8.63%)
Nov 25, 2008	3.070	3.090	2.650	2.780	106,574	-0.22(-7.33%)
Nov 24, 2008	2.940	3.370	2.940	3.000	71,542	+0.09(+3.09%)
Nov 21, 2008	3.110	3.130	2.630	2.910	86,353	-0.23(-7.32%)
Nov 20, 2008	3.650	3.780	3.116	3.140	94,633	-0.69(-18.02%)
Nov 19, 2008	3.490	4.250	3.450	3.830	380,662	+0.37(+10.69%)
Nov 18, 2008	3.130	3.460	3.050	3.460	111,518	+0.39(+12.70%)
Nov 17, 2008	3.090	3.140	2.940	3.070	79,927	-0.13(-4.06%)
Nov 14, 2008	3.720	3.735	3.200	3.200	89,963	-0.63(-16.45%)
Nov 13, 2008	3.520	3.830	3.310	3.830	111,830	+0.26(+7.28%)
Nov 12, 2008	3.520	3.789	3.210	3.570	436,204	+0.07(+2.00%)
Nov 11, 2008	2.960	3.740	2.750	3.500	292,629	+0.63(+21.95%)
Nov 10, 2008	2.770	2.930	2.590	2.870	86,988	+0.20(+7.49%)
Nov 07, 2008	2.790	2.790	2.550	2.670	121,820	+0.02(+0.75%)
Nov 06, 2008	2.000	2.670	2.000	2.650	127,279	+0.55(+26.19%)
Nov 05, 2008	2.180	2.180	2.000	2.100	282,243	-0.16(-7.08%)
Nov 04, 2008	2.220	2.590	2.080	2.260	397,060	+0.06(+2.73%)
Nov 03, 2008	2.490	2.565	2.180	2.200	531,023	-0.30(-12.00%)
Oct 31, 2008	2.440	2.730	2.440	2.500	518,105	+0.12(+5.04%)
Oct 30, 2008	2.180	2.770	2.180	2.380	324,453	+0.29(+13.88%)
Oct 29, 2008	1.970	2.330	1.911	2.090	324,239	+0.17(+8.85%)
Oct 28, 2008	2.150	2.650	1.800	1.920	575,677	-0.07(-3.52%)
Oct 27, 2008	2.160	2.280	1.900	1.990	245,082	-0.26(-11.56%)
Oct 24, 2008	2.500	2.640	2.150	2.250	97,592	-0.29(-11.42%)
Oct 23, 2008	2.580	2.690	2.510	2.540	62,583	-0.03(-1.17%)
Oct 22, 2008	3.070	3.100	2.540	2.570	143,580	-0.53(-17.10%)
Oct 21, 2008	3.390	3.450	3.090	3.100	92,576	-0.33(-9.62%)
Oct 20, 2008	3.595	3.770	3.250	3.430	127,739	-0.16(-4.46%)
Oct 17, 2008	3.550	3.750	3.430	3.590	95,875	+0.00(+0.00%)
Oct 16, 2008	3.520	3.830	3.480	3.590	294,897	+0.03(+0.84%)
Oct 15, 2008	3.520	3.730	3.520	3.560	90,606	-0.11(-3.00%)
Oct 14, 2008	3.600	4.030	3.600	3.670	57,036	+0.07(+1.94%)
Oct 13, 2008	3.450	4.150	3.450	3.600	85,643	+0.20(+5.88%)
Oct 10, 2008	3.660	3.940	3.190	3.400	249,417	-0.38(-10.05%)
Oct 09, 2008	4.060	4.140	3.700	3.780	47,812	-0.29(-7.13%)
Oct 08, 2008	4.080	4.140	3.670	4.070	120,072	+0.21(+5.44%)
Oct 07, 2008	3.810	4.070	3.760	3.860	95,795	+0.05(+1.31%)
Oct 06, 2008	4.090	4.090	3.620	3.810	137,451	-0.45(-10.56%)
Oct 03, 2008	4.710	4.820	4.040	4.260	340,958	-0.32(-6.99%)
Oct 02, 2008	4.860	4.930	4.570	4.580	102,644	-0.37(-7.47%)
Oct 01, 2008	4.580	5.030	4.580	4.950	91,028	+0.42(+9.27%)
Sep 30, 2008	4.750	4.750	4.520	4.530	113,534	-0.15(-3.21%)
Sep 29, 2008	4.560	4.770	4.270	4.680	73,858	+0.12(+2.63%)
Sep 26, 2008	4.320	4.590	4.282	4.560	44,526	+0.11(+2.47%)
Sep 25, 2008	4.390	4.690	4.390	4.450	82,847	+0.13(+3.13%)
Sep 24, 2008	4.330	4.550	4.240	4.315	86,795	+0.05(+1.05%)
Sep 23, 2008	4.500	4.500	4.220	4.270	68,837	-0.24(-5.32%)
Sep 22, 2008	4.460	4.550	4.420	4.510	31,255	-0.04(-0.88%)
Sep 19, 2008	4.400	4.550	4.220	4.550	93,202	+0.31(+7.31%)
Sep 18, 2008	4.100	4.250	3.980	4.240	164,592	+0.14(+3.41%)
Sep 17, 2008	4.100	4.160	4.010	4.100	107,082	+0.00(+0.00%)
Sep 16, 2008	4.100	4.200	4.070	4.100	162,244	-0.03(-0.73%)
Sep 15, 2008	4.100	4.140	4.070	4.130	56,492	+0.03(+0.73%)
Sep 12, 2008	4.050	4.150	4.040	4.100	48,395	+0.03(+0.74%)
Sep 11, 2008	4.120	4.134	3.950	4.070	107,862	+0.01(+0.25%)
Sep 10, 2008	4.170	4.290	3.970	4.060	80,779	-0.03(-0.73%)
Sep 09, 2008	4.160	4.230	4.020	4.090	83,120	-0.13(-3.08%)
Sep 08, 2008	4.344	4.344	4.090	4.220	43,072	+0.08(+1.93%)
Sep 05, 2008	3.920	4.370	3.920	4.140	101,867	+0.15(+3.76%)
Sep 04, 2008	4.140	4.140	3.940	3.990	105,933	-0.23(-5.45%)
Sep 03, 2008	4.250	4.410	4.090	4.220	62,883	-0.07(-1.63%)
Sep 02, 2008	4.290	4.580	3.890	4.290	242,414	+0.09(+2.14%)
Aug 29, 2008	4.170	4.280	4.060	4.200	76,119	+0.05(+1.20%)
Aug 28, 2008	3.900	4.520	3.870	4.150	247,182	+0.21(+5.33%)
Aug 27, 2008	3.990	4.090	3.874	3.940	50,580	+0.01(+0.25%)
Aug 26, 2008	4.010	4.310	3.880	3.930	55,401	-0.14(-3.44%)
Aug 25, 2008	4.390	4.480	4.040	4.070	58,352	-0.31(-7.08%)
Aug 22, 2008	4.510	4.600	4.380	4.380	92,517	-0.09(-2.01%)
Aug 21, 2008	3.700	4.870	3.700	4.470	212,855	+0.70(+18.57%)
Aug 20, 2008	4.018	4.030	3.750	3.770	51,530	-0.13(-3.33%)
Aug 19, 2008	4.000	4.030	3.660	3.900	90,633	-0.10(-2.50%)
Aug 18, 2008	4.060	4.090	3.950	4.000	59,379	+0.00(+0.00%)
Aug 15, 2008	4.090	4.200	3.950	4.000	90,351	-0.08(-1.96%)
Aug 14, 2008	4.330	4.580	4.040	4.080	69,014	-0.25(-5.77%)
Aug 13, 2008	4.400	4.520	4.140	4.330	195,005	-0.06(-1.37%)
Aug 12, 2008	4.270	4.530	4.260	4.390	51,116	+0.07(+1.62%)
Aug 11, 2008	4.650	4.680	4.030	4.320	174,616	-0.28(-6.09%)
Aug 08, 2008	4.290	4.980	4.000	4.600	406,630	+0.35(+8.24%)
Aug 07, 2008	5.010	5.010	4.010	4.250	270,106	-0.71(-14.31%)
Aug 06, 2008	5.090	5.090	4.840	4.960	85,243	-0.07(-1.39%)
Aug 05, 2008	5.000	5.040	4.910	5.030	89,299	+0.11(+2.24%)
Aug 04, 2008	5.030	5.030	4.730	4.920	95,923	-0.07(-1.40%)
Aug 01, 2008	5.070	5.075	4.840	4.990	139,632	-0.08(-1.58%)
Jul 31, 2008	5.380	5.440	5.070	5.070	108,409	-0.34(-6.28%)
Jul 30, 2008	5.370	5.700	5.280	5.410	86,157	+0.14(+2.66%)
Jul 29, 2008	5.270	5.760	4.891	5.270	137,606	+0.39(+7.99%)
Jul 28, 2008	5.000	5.140	4.870	4.880	33,732	-0.12(-2.40%)
Jul 25, 2008	4.830	5.080	4.830	5.000	34,968	+0.16(+3.31%)
Jul 24, 2008	4.860	4.970	4.790	4.840	48,316	+0.06(+1.26%)
Jul 23, 2008	5.050	5.400	4.500	4.780	312,111	-0.23(-4.59%)
Jul 22, 2008	4.970	5.230	4.940	5.010	83,535	+0.06(+1.21%)
Jul 21, 2008	4.700	5.050	4.680	4.950	59,785	+0.30(+6.45%)
Jul 18, 2008	4.650	4.820	4.540	4.650	76,388	-0.06(-1.27%)
Jul 17, 2008	4.620	4.710	4.390	4.710	130,614	+0.11(+2.39%)
Jul 16, 2008	4.340	4.700	4.330	4.600	91,520	+0.24(+5.50%)
Jul 15, 2008	4.510	4.540	4.350	4.360	100,485	-0.16(-3.54%)
Jul 14, 2008	4.540	4.760	4.390	4.520	97,761	-0.02(-0.44%)
Jul 11, 2008	4.530	4.680	4.407	4.540	131,619	-0.09(-1.94%)
Jul 10, 2008	4.660	4.860	4.540	4.630	50,447	-0.06(-1.28%)
Jul 09, 2008	5.030	5.170	4.630	4.690	228,188	-0.38(-7.50%)
Jul 08, 2008	5.000	5.100	4.870	5.070	73,482	+0.11(+2.22%)
Jul 07, 2008	5.100	5.100	4.880	4.960	138,247	-0.09(-1.78%)
Jul 04, 2008	4.580	5.220	4.510	5.050	73,897	+0.00(+0.00%)
Jul 03, 2008	4.580	5.220	4.510	5.050	73,897	+0.54(+11.97%)
Jul 02, 2008	4.190	4.600	4.190	4.510	202,127	+0.28(+6.62%)
Jul 01, 2008	4.830	5.010	3.730	4.230	442,280	-0.70(-14.20%)
Jun 30, 2008	5.230	5.240	4.900	4.930	110,181	-0.11(-2.18%)
Jun 27, 2008	4.990	5.240	4.880	5.040	3,606,137	+0.05(+1.00%)
Jun 26, 2008	4.700	5.020	4.440	4.990	170,956	+0.22(+4.61%)
Jun 25, 2008	4.480	4.800	4.480	4.770	185,690	+0.29(+6.47%)
Jun 24, 2008	4.470	4.600	4.350	4.480	214,936	-0.06(-1.32%)
Jun 23, 2008	4.690	4.720	4.500	4.540	191,936	-0.15(-3.20%)
Jun 20, 2008	4.760	4.930	4.630	4.690	331,059	-0.10(-2.09%)
Jun 19, 2008	4.720	5.080	4.720	4.790	119,299	+0.04(+0.84%)
Jun 18, 2008	4.790	4.800	4.710	4.750	56,659	-0.05(-1.04%)
Jun 17, 2008	4.930	5.030	4.800	4.800	48,148	-0.13(-2.64%)
Jun 16, 2008	4.970	5.060	4.830	4.930	51,523	-0.05(-1.00%)
Jun 13, 2008	4.880	5.140	4.820	4.980	91,786	+0.13(+2.68%)
Jun 12, 2008	4.840	5.090	4.830	4.850	71,265	+0.04(+0.83%)
Jun 11, 2008	4.920	4.960	4.710	4.810	271,248	-0.13(-2.63%)
Jun 10, 2008	4.880	5.040	4.820	4.940	98,473	+0.00(+0.00%)
Jun 09, 2008	4.800	5.000	4.760	4.940	187,151	+0.13(+2.70%)
Jun 06, 2008	4.860	5.000	4.810	4.810	89,656	-0.12(-2.43%)
Jun 05, 2008	4.900	5.080	4.860	4.930	113,687	+0.03(+0.61%)
Jun 04, 2008	4.840	5.060	4.800	4.900	146,665	+0.07(+1.45%)
Jun 03, 2008	4.820	4.990	4.760	4.830	191,045	+0.05(+1.05%)
Jun 02, 2008	5.140	5.240	4.780	4.780	126,085	-0.39(-7.54%)
May 30, 2008	5.190	5.190	5.070	5.170	179,918	-0.03(-0.58%)
May 29, 2008	5.140	5.280	5.050	5.200	146,426	+0.04(+0.78%)
May 28, 2008	5.310	5.370	5.110	5.160	87,093	-0.14(-2.64%)
May 27, 2008	5.430	5.480	5.270	5.300	118,221	-0.14(-2.57%)
May 26, 2008	5.830	5.830	5.340	5.440	109,108	+0.00(+0.00%)
May 23, 2008	5.830	5.830	5.340	5.440	109,108	-0.45(-7.64%)
May 22, 2008	5.440	5.890	5.420	5.890	107,680	+0.48(+8.87%)
May 21, 2008	5.400	5.670	5.370	5.410	75,407	+0.04(+0.74%)
May 20, 2008	5.370	5.480	5.310	5.370	143,978	-0.03(-0.56%)
May 19, 2008	5.460	5.560	5.250	5.400	159,251	-0.09(-1.64%)
May 16, 2008	5.520	5.520	5.330	5.490	72,437	+0.03(+0.55%)
May 15, 2008	5.500	5.500	5.400	5.460	51,621	-0.03(-0.55%)
May 14, 2008	5.730	5.730	5.460	5.490	91,257	-0.24(-4.19%)
May 13, 2008	5.350	5.800	5.330	5.730	86,305	+0.41(+7.71%)
May 12, 2008	5.330	5.410	5.270	5.320	143,800	+0.02(+0.38%)
May 09, 2008	5.320	5.430	5.230	5.300	238,108	-0.10(-1.85%)
May 08, 2008	5.460	5.480	5.100	5.400	115,885	-0.01(-0.18%)
May 07, 2008	5.370	5.630	5.360	5.410	103,429	+0.04(+0.74%)
May 06, 2008	5.600	5.650	5.350	5.370	147,408	-0.28(-4.96%)
May 05, 2008	5.730	5.780	5.640	5.650	89,737	-0.14(-2.42%)
May 02, 2008	6.110	6.110	5.760	5.790	140,531	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.