Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.160	4.270	4.130	4.270	192,721	+0.10(+2.40%)
Apr 29, 2010	4.120	4.250	3.930	4.170	193,844	+0.07(+1.71%)
Apr 28, 2010	4.190	4.190	4.030	4.100	124,006	-0.09(-2.15%)
Apr 27, 2010	4.120	4.280	4.070	4.190	308,091	+0.00(+0.00%)
Apr 26, 2010	3.610	4.190	3.530	4.190	733,635	+0.70(+20.06%)
Apr 23, 2010	3.420	3.500	3.400	3.490	65,088	+0.03(+0.87%)
Apr 22, 2010	3.400	3.520	3.336	3.460	98,019	+0.00(+0.00%)
Apr 21, 2010	3.350	3.530	3.300	3.460	109,145	+0.14(+4.22%)
Apr 20, 2010	3.300	3.350	3.235	3.320	56,453	+0.00(+0.00%)
Apr 19, 2010	3.370	3.390	3.200	3.320	80,864	-0.04(-1.19%)
Apr 16, 2010	3.310	3.430	3.140	3.360	125,755	+0.03(+0.90%)
Apr 15, 2010	3.290	3.420	3.260	3.330	34,733	+0.05(+1.52%)
Apr 14, 2010	3.200	3.410	3.200	3.280	120,710	+0.11(+3.47%)
Apr 13, 2010	3.250	3.270	3.170	3.170	43,379	-0.08(-2.46%)
Apr 12, 2010	3.410	3.490	3.210	3.250	75,057	-0.19(-5.66%)
Apr 09, 2010	3.500	3.550	3.370	3.445	87,456	-0.05(-1.29%)
Apr 08, 2010	3.360	3.660	3.270	3.490	140,606	+0.13(+3.87%)
Apr 07, 2010	3.280	3.370	3.240	3.360	84,024	+0.06(+1.82%)
Apr 06, 2010	3.280	3.340	3.230	3.300	47,704	-0.03(-0.90%)
Apr 05, 2010	3.340	3.410	3.190	3.330	153,871	-0.01(-0.30%)
Apr 01, 2010	3.310	3.340	3.340	3.340	131,500	+0.06(+1.98%)
Mar 31, 2010	3.310	3.310	3.240	3.275	34,705	-0.04(-1.36%)
Mar 30, 2010	3.290	3.410	3.120	3.320	133,007	+0.01(+0.30%)
Mar 29, 2010	3.210	3.360	3.070	3.310	277,099	+0.08(+2.48%)
Mar 26, 2010	3.270	3.300	3.095	3.230	179,975	-0.01(-0.31%)
Mar 25, 2010	3.070	3.354	3.020	3.240	385,202	+0.15(+4.85%)
Mar 24, 2010	3.020	3.100	2.970	3.090	165,146	+0.09(+3.00%)
Mar 23, 2010	2.950	3.040	2.940	3.000	92,835	+0.05(+1.69%)
Mar 22, 2010	2.890	2.950	2.850	2.950	103,802	+0.05(+1.72%)
Mar 19, 2010	2.860	2.900	2.800	2.900	116,578	+0.04(+1.40%)
Mar 18, 2010	2.850	2.870	2.790	2.860	101,485	+0.03(+1.06%)
Mar 17, 2010	2.860	2.870	2.760	2.830	139,497	+0.01(+0.35%)
Mar 16, 2010	2.790	2.890	2.740	2.820	133,625	+0.03(+1.08%)
Mar 15, 2010	2.760	2.840	2.750	2.790	25,939	-0.02(-0.71%)
Mar 12, 2010	2.880	2.889	2.760	2.810	59,287	-0.04(-1.40%)
Mar 11, 2010	2.850	2.890	2.760	2.850	177,083	+0.04(+1.24%)
Mar 10, 2010	2.700	2.840	2.680	2.815	209,810	+0.07(+2.74%)
Mar 09, 2010	2.750	2.750	2.650	2.740	218,291	-0.01(-0.36%)
Mar 08, 2010	2.650	2.750	2.600	2.750	304,161	+0.13(+4.96%)
Mar 05, 2010	2.570	2.650	2.570	2.620	168,087	+0.05(+1.95%)
Mar 04, 2010	2.630	2.630	2.520	2.570	59,015	-0.03(-1.15%)
Mar 03, 2010	2.590	2.630	2.570	2.600	152,580	+0.01(+0.39%)
Mar 02, 2010	2.580	2.660	2.540	2.590	152,311	-0.02(-0.77%)
Mar 01, 2010	2.650	2.665	2.510	2.610	258,494	-0.05(-1.88%)
Feb 26, 2010	2.600	2.670	2.560	2.660	159,138	+0.03(+1.14%)
Feb 25, 2010	2.630	2.630	2.550	2.630	91,321	-0.04(-1.50%)
Feb 24, 2010	2.580	2.670	2.510	2.670	343,530	+0.07(+2.69%)
Feb 23, 2010	2.500	2.600	2.450	2.600	311,226	+0.12(+4.84%)
Feb 22, 2010	2.490	2.490	2.400	2.480	627,652	-0.09(-3.50%)
Feb 19, 2010	2.590	2.630	2.550	2.570	186,095	-0.03(-1.15%)
Feb 18, 2010	2.580	2.640	2.530	2.600	518,907	+0.02(+0.78%)
Feb 17, 2010	2.590	2.600	2.470	2.580	672,089	+0.03(+1.18%)
Feb 16, 2010	2.570	2.640	2.510	2.550	1,131,601	+0.05(+2.00%)
Feb 12, 2010	2.780	2.500	2.500	2.500	8,473,900	-0.67(-21.14%)
Feb 11, 2010	3.500	3.615	3.170	3.170	181,608	-0.40(-11.20%)
Feb 10, 2010	3.490	3.650	3.490	3.570	9,100	-0.02(-0.56%)
Feb 09, 2010	3.710	3.710	3.550	3.590	47,255	-0.02(-0.55%)
Feb 08, 2010	3.740	3.820	3.610	3.610	41,975	-0.14(-3.60%)
Feb 05, 2010	3.810	3.910	3.590	3.745	21,814	-0.07(-1.96%)
Feb 04, 2010	4.050	4.131	3.700	3.820	74,412	-0.41(-9.69%)
Feb 03, 2010	4.250	4.350	4.160	4.230	90,519	-0.07(-1.63%)
Feb 02, 2010	4.330	4.330	4.000	4.300	82,000	+0.05(+1.18%)
Feb 01, 2010	4.180	4.450	4.050	4.250	156,732	+0.34(+8.70%)
Jan 29, 2010	3.900	4.240	3.770	3.910	418,338	+0.12(+3.17%)
Jan 28, 2010	3.700	3.800	3.570	3.790	24,200	+0.07(+1.88%)
Jan 27, 2010	4.208	4.208	3.300	3.720	73,985	-0.14(-3.63%)
Jan 26, 2010	3.910	3.960	3.670	3.860	49,648	-0.12(-3.02%)
Jan 25, 2010	4.170	4.170	3.911	3.980	67,249	-0.20(-4.78%)
Jan 22, 2010	4.100	4.270	4.008	4.180	15,091	+0.08(+1.95%)
Jan 21, 2010	4.220	4.220	4.060	4.100	38,034	-0.19(-4.43%)
Jan 20, 2010	4.298	4.330	4.200	4.290	16,132	-0.02(-0.46%)
Jan 19, 2010	4.280	4.600	4.160	4.310	86,578	+0.15(+3.61%)
Jan 15, 2010	4.450	4.160	4.160	4.160	30,200	-0.24(-5.45%)
Jan 14, 2010	4.330	4.430	4.260	4.400	26,745	-0.01(-0.23%)
Jan 13, 2010	4.280	4.420	4.230	4.410	26,533	+0.15(+3.52%)
Jan 12, 2010	4.120	4.270	4.120	4.260	26,986	+0.04(+0.95%)
Jan 11, 2010	4.140	4.260	3.970	4.220	60,641	+0.02(+0.48%)
Jan 08, 2010	3.910	4.200	3.910	4.200	45,839	+0.20(+5.00%)
Jan 07, 2010	3.710	4.000	3.710	4.000	31,874	+0.22(+5.82%)
Jan 06, 2010	3.610	3.910	3.570	3.780	34,133	-0.09(-2.33%)
Jan 05, 2010	3.870	3.910	3.670	3.870	31,530	+0.01(+0.26%)
Jan 04, 2010	3.890	3.890	3.645	3.860	29,219	+0.09(+2.39%)
Dec 31, 2009	3.640	3.770	3.770	3.770	45,900	+0.07(+1.89%)
Dec 30, 2009	3.310	3.700	3.270	3.700	32,025	+0.32(+9.47%)
Dec 29, 2009	3.360	3.390	3.270	3.380	43,717	-0.03(-0.88%)
Dec 28, 2009	3.610	3.640	3.410	3.410	46,163	-0.25(-6.83%)
Dec 24, 2009	3.410	3.660	3.410	3.660	11,400	+0.09(+2.52%)
Dec 23, 2009	3.520	3.610	3.430	3.570	37,092	+0.09(+2.59%)
Dec 22, 2009	3.400	3.560	3.340	3.480	50,787	+0.05(+1.46%)
Dec 21, 2009	3.180	3.500	3.180	3.430	42,947	+0.21(+6.52%)
Dec 18, 2009	3.460	3.500	3.170	3.220	54,244	-0.28(-8.00%)
Dec 17, 2009	3.300	3.500	3.200	3.500	45,664	+0.14(+4.17%)
Dec 16, 2009	3.390	3.430	3.300	3.360	16,735	-0.07(-2.04%)
Dec 15, 2009	3.360	3.450	3.360	3.430	7,742	+0.02(+0.59%)
Dec 14, 2009	3.460	3.500	3.400	3.410	18,120	-0.09(-2.57%)
Dec 11, 2009	3.420	3.500	3.400	3.500	18,929	+0.04(+1.20%)
Dec 10, 2009	3.370	3.458	3.330	3.458	46,820	-0.04(-1.19%)
Dec 09, 2009	3.430	3.560	3.330	3.500	21,469	-0.02(-0.57%)
Dec 08, 2009	3.360	3.520	3.270	3.520	33,022	+0.12(+3.53%)
Dec 07, 2009	3.340	3.540	3.300	3.400	26,041	-0.01(-0.29%)
Dec 04, 2009	3.280	3.490	3.260	3.410	66,867	+0.11(+3.46%)
Dec 03, 2009	3.500	3.500	3.280	3.296	22,683	-0.18(-5.29%)
Dec 02, 2009	3.370	3.480	3.353	3.480	12,770	+0.07(+2.05%)
Dec 01, 2009	3.410	3.450	3.280	3.410	12,129	+0.13(+3.96%)
Nov 30, 2009	3.300	3.300	3.060	3.280	87,071	-0.06(-1.80%)
Nov 27, 2009	3.190	3.460	3.082	3.340	19,837	+0.05(+1.52%)
Nov 25, 2009	3.360	3.360	3.100	3.290	34,993	-0.14(-4.08%)
Nov 24, 2009	3.450	3.480	3.340	3.430	40,123	-0.06(-1.72%)
Nov 23, 2009	3.550	3.550	3.400	3.490	15,994	+0.00(+0.00%)
Nov 20, 2009	3.460	3.500	3.420	3.490	38,091	-0.01(-0.29%)
Nov 19, 2009	3.380	3.510	3.360	3.500	19,988	+0.03(+0.86%)
Nov 18, 2009	3.530	3.538	3.390	3.470	15,125	-0.09(-2.64%)
Nov 17, 2009	3.430	3.590	3.420	3.564	16,516	+0.11(+3.30%)
Nov 16, 2009	3.430	3.590	3.380	3.450	13,292	+0.05(+1.47%)
Nov 13, 2009	3.530	3.535	3.400	3.400	29,550	-0.10(-2.86%)
Nov 12, 2009	3.770	3.780	3.500	3.500	54,224	-0.24(-6.41%)
Nov 11, 2009	3.730	3.830	3.700	3.740	20,288	-0.05(-1.32%)
Nov 10, 2009	3.910	3.960	3.660	3.790	15,648	-0.08(-2.07%)
Nov 09, 2009	3.800	4.000	3.800	3.870	39,938	+0.12(+3.20%)
Nov 06, 2009	3.830	3.930	3.630	3.750	36,627	+0.05(+1.35%)
Nov 05, 2009	3.630	3.740	3.630	3.700	64,587	+0.07(+1.93%)
Nov 04, 2009	3.660	3.660	3.570	3.630	9,396	+0.01(+0.28%)
Nov 03, 2009	3.700	3.700	3.390	3.620	58,596	-0.05(-1.36%)
Nov 02, 2009	3.900	3.950	3.560	3.670	83,746	-0.17(-4.43%)
Oct 30, 2009	3.950	3.950	3.780	3.840	23,835	-0.08(-2.04%)
Oct 29, 2009	4.021	4.090	3.870	3.920	27,178	-0.05(-1.26%)
Oct 28, 2009	3.870	4.040	3.770	3.970	72,732	+0.05(+1.28%)
Oct 27, 2009	3.900	4.040	3.830	3.920	63,093	+0.01(+0.26%)
Oct 26, 2009	4.090	4.140	3.900	3.910	56,127	-0.12(-2.98%)
Oct 23, 2009	4.160	4.750	3.920	4.030	546,814	+0.08(+2.03%)
Oct 22, 2009	3.910	3.980	3.850	3.950	36,307	+0.04(+1.02%)
Oct 21, 2009	3.910	3.932	3.850	3.910	21,316	+0.00(+0.00%)
Oct 20, 2009	3.910	4.000	3.860	3.910	33,154	-0.05(-1.26%)
Oct 19, 2009	3.900	3.990	3.760	3.960	34,651	+0.03(+0.76%)
Oct 16, 2009	3.840	3.950	3.763	3.930	17,847	+0.10(+2.61%)
Oct 15, 2009	3.890	3.910	3.770	3.830	34,653	-0.16(-4.01%)
Oct 14, 2009	3.960	3.990	3.820	3.990	23,025	+0.10(+2.57%)
Oct 13, 2009	3.950	3.965	3.840	3.890	24,525	-0.11(-2.75%)
Oct 12, 2009	3.993	4.000	3.900	4.000	65,820	+0.00(+0.00%)
Oct 09, 2009	3.930	4.000	3.930	4.000	57,607	+0.10(+2.56%)
Oct 08, 2009	3.956	3.956	3.900	3.900	65,893	-0.07(-1.76%)
Oct 07, 2009	3.910	3.980	3.840	3.970	86,756	+0.01(+0.25%)
Oct 06, 2009	3.890	3.970	3.845	3.960	19,312	+0.01(+0.25%)
Oct 05, 2009	3.860	3.950	3.845	3.950	16,816	+0.06(+1.54%)
Oct 02, 2009	3.950	4.000	3.810	3.890	142,178	-0.05(-1.27%)
Oct 01, 2009	4.070	4.150	3.860	3.940	56,533	-0.09(-2.23%)
Sep 30, 2009	3.750	4.230	3.750	4.030	254,931	+0.28(+7.47%)
Sep 29, 2009	3.645	3.750	3.590	3.750	44,254	+0.05(+1.35%)
Sep 28, 2009	3.490	3.860	3.250	3.700	75,660	+0.24(+6.94%)
Sep 25, 2009	3.360	3.460	3.340	3.460	51,336	+0.13(+3.90%)
Sep 24, 2009	3.370	3.480	3.250	3.330	110,823	-0.03(-0.89%)
Sep 23, 2009	3.450	3.470	3.360	3.360	40,870	-0.10(-2.89%)
Sep 22, 2009	3.620	3.630	3.450	3.460	51,362	-0.14(-3.89%)
Sep 21, 2009	3.660	3.750	3.590	3.600	12,489	-0.05(-1.37%)
Sep 18, 2009	3.730	3.830	3.650	3.650	21,642	-0.04(-1.08%)
Sep 17, 2009	3.550	3.870	3.550	3.690	61,948	+0.10(+2.79%)
Sep 16, 2009	3.580	3.590	3.510	3.590	32,569	-0.04(-1.10%)
Sep 15, 2009	3.550	3.640	3.220	3.630	75,284	+0.00(+0.00%)
Sep 14, 2009	3.610	3.650	3.541	3.630	15,084	-0.06(-1.63%)
Sep 11, 2009	3.520	3.690	3.520	3.690	18,752	+0.00(+0.00%)
Sep 10, 2009	3.630	3.690	3.510	3.690	45,129	+0.02(+0.54%)
Sep 09, 2009	3.650	3.690	3.540	3.670	19,014	+0.01(+0.22%)
Sep 08, 2009	3.680	3.690	3.580	3.662	16,560	+0.01(+0.33%)
Sep 04, 2009	3.700	3.700	3.596	3.650	13,830	+0.03(+0.83%)
Sep 03, 2009	3.610	3.680	3.560	3.620	25,624	+0.00(+0.00%)
Sep 02, 2009	3.620	3.630	3.520	3.620	17,810	+0.01(+0.28%)
Sep 01, 2009	3.790	3.839	3.360	3.610	123,071	-0.25(-6.48%)
Aug 31, 2009	3.900	3.930	3.770	3.860	116,270	+0.00(+0.00%)
Aug 28, 2009	3.800	3.870	3.750	3.860	8,600	-0.03(-0.77%)
Aug 27, 2009	3.820	3.910	3.760	3.890	19,521	+0.06(+1.57%)
Aug 26, 2009	3.840	3.870	3.770	3.830	30,685	-0.07(-1.79%)
Aug 25, 2009	3.840	3.960	3.810	3.900	51,310	+0.11(+2.90%)
Aug 24, 2009	3.490	3.790	3.490	3.790	55,592	+0.17(+4.70%)
Aug 21, 2009	3.480	3.750	3.420	3.620	44,252	+0.13(+3.72%)
Aug 20, 2009	3.550	3.550	3.404	3.490	17,644	-0.06(-1.69%)
Aug 19, 2009	3.400	3.550	3.400	3.550	26,827	+0.04(+1.14%)
Aug 18, 2009	3.640	3.680	3.420	3.510	92,929	-0.13(-3.57%)
Aug 17, 2009	3.770	3.770	3.530	3.640	67,130	-0.20(-5.21%)
Aug 14, 2009	3.830	3.940	3.750	3.840	11,956	-0.01(-0.26%)
Aug 13, 2009	3.890	3.970	3.790	3.850	45,217	-0.05(-1.28%)
Aug 12, 2009	3.900	3.960	3.800	3.900	43,468	+0.00(+0.00%)
Aug 11, 2009	3.770	3.990	3.710	3.900	70,390	+0.07(+1.83%)
Aug 10, 2009	3.900	3.911	3.660	3.830	36,518	-0.14(-3.53%)
Aug 07, 2009	3.830	3.990	3.580	3.970	75,737	+0.18(+4.75%)
Aug 06, 2009	3.860	3.910	3.500	3.790	110,480	-0.04(-1.04%)
Aug 05, 2009	3.670	4.000	3.510	3.830	170,524	+0.36(+10.37%)
Aug 04, 2009	3.210	3.470	2.800	3.470	131,532	+0.27(+8.44%)
Aug 03, 2009	2.850	3.200	2.847	3.200	95,302	+0.40(+14.29%)
Jul 31, 2009	2.750	2.800	2.730	2.800	25,181	+0.10(+3.70%)
Jul 30, 2009	2.740	2.790	2.670	2.700	20,624	-0.06(-2.17%)
Jul 29, 2009	2.810	2.810	2.672	2.760	18,796	-0.07(-2.47%)
Jul 28, 2009	2.670	2.830	2.670	2.830	37,312	+0.09(+3.28%)
Jul 27, 2009	2.450	2.750	2.450	2.740	61,058	+0.31(+12.76%)
Jul 24, 2009	2.340	2.480	2.340	2.430	49,721	+0.08(+3.40%)
Jul 23, 2009	2.360	2.410	2.110	2.350	95,156	-0.05(-2.08%)
Jul 22, 2009	2.320	2.400	2.290	2.400	29,908	+0.12(+5.26%)
Jul 21, 2009	2.390	2.400	2.260	2.280	52,809	-0.08(-3.39%)
Jul 20, 2009	2.220	2.360	2.200	2.360	21,480	+0.07(+3.06%)
Jul 17, 2009	2.380	2.450	2.160	2.290	33,384	-0.11(-4.58%)
Jul 16, 2009	2.430	2.480	2.320	2.400	123,187	+0.02(+0.84%)
Jul 15, 2009	2.480	2.500	2.310	2.380	60,928	-0.03(-1.24%)
Jul 14, 2009	2.210	2.460	2.200	2.410	123,613	+0.23(+10.55%)
Jul 13, 2009	2.120	2.230	2.080	2.180	42,378	+0.03(+1.40%)
Jul 10, 2009	2.011	2.160	2.011	2.150	33,748	+0.07(+3.37%)
Jul 09, 2009	2.050	2.080	2.020	2.080	9,966	+0.05(+2.46%)
Jul 08, 2009	1.972	2.080	1.970	2.030	18,457	+0.04(+2.01%)
Jul 07, 2009	2.170	2.180	1.940	1.990	54,620	-0.21(-9.55%)
Jul 06, 2009	2.300	2.300	2.160	2.200	27,756	-0.10(-4.35%)
Jul 02, 2009	2.250	2.300	2.160	2.300	42,085	+0.07(+3.14%)
Jul 01, 2009	2.110	2.250	2.110	2.230	79,055	+0.12(+5.69%)
Jun 30, 2009	2.030	2.110	2.020	2.110	55,696	+0.06(+2.93%)
Jun 29, 2009	1.930	2.050	1.902	2.050	29,549	+0.14(+7.33%)
Jun 26, 2009	2.000	2.010	1.910	1.910	47,700	-0.13(-6.37%)
Jun 25, 2009	2.010	2.042	1.980	2.040	19,983	+0.03(+1.49%)
Jun 24, 2009	2.000	2.060	1.960	2.010	60,522	+0.03(+1.52%)
Jun 23, 2009	1.940	2.050	1.930	1.980	37,806	+0.01(+0.51%)
Jun 22, 2009	1.920	2.010	1.890	1.970	99,248	+0.02(+1.03%)
Jun 19, 2009	1.840	1.950	1.830	1.950	76,828	+0.10(+5.41%)
Jun 18, 2009	1.810	1.850	1.800	1.850	108,612	+0.01(+0.54%)
Jun 17, 2009	1.800	1.840	1.790	1.840	42,775	-0.01(-0.54%)
Jun 16, 2009	1.760	1.850	1.730	1.850	61,391	+0.07(+3.93%)
Jun 15, 2009	1.800	1.830	1.760	1.780	64,947	-0.05(-2.73%)
Jun 12, 2009	1.870	1.880	1.820	1.830	63,579	-0.02(-1.08%)
Jun 11, 2009	1.790	1.850	1.790	1.850	148,823	+0.06(+3.35%)
Jun 10, 2009	1.820	1.820	1.750	1.790	96,724	+0.02(+1.13%)
Jun 09, 2009	1.850	1.950	1.720	1.770	183,227	+0.01(+0.57%)
Jun 08, 2009	1.677	1.770	1.590	1.760	293,944	+0.16(+10.00%)
Jun 05, 2009	1.600	1.650	1.560	1.600	782,953	+0.00(+0.00%)
Jun 04, 2009	1.600	1.610	1.550	1.600	152,499	+0.02(+1.27%)
Jun 03, 2009	1.620	1.630	1.580	1.580	92,615	-0.03(-1.86%)
Jun 02, 2009	1.630	1.630	1.590	1.610	301,248	+0.03(+1.90%)
Jun 01, 2009	1.620	1.690	1.570	1.580	232,284	+0.04(+2.60%)
May 29, 2009	1.700	1.720	1.520	1.540	626,403	-0.18(-10.47%)
May 28, 2009	1.850	1.850	1.640	1.720	300,331	+0.00(+0.00%)
May 27, 2009	1.800	1.990	1.720	1.720	55,861	-0.15(-8.02%)
May 26, 2009	1.950	1.950	1.810	1.870	88,291	-0.05(-2.60%)
May 22, 2009	2.160	2.160	1.900	1.920	93,777	-0.24(-11.11%)
May 21, 2009	2.310	2.310	2.160	2.160	44,101	-0.09(-4.00%)
May 20, 2009	2.320	2.320	2.250	2.250	17,476	-0.07(-3.02%)
May 19, 2009	2.370	2.370	2.270	2.320	26,879	-0.05(-2.11%)
May 18, 2009	2.240	2.370	2.160	2.370	107,127	+0.07(+3.04%)
May 15, 2009	2.370	2.380	2.280	2.300	87,245	-0.07(-2.95%)
May 14, 2009	2.360	2.540	2.250	2.370	108,092	-0.03(-1.25%)
May 13, 2009	2.450	2.510	2.250	2.400	126,717	-0.08(-3.23%)
May 12, 2009	2.510	2.535	2.460	2.480	43,772	+0.03(+1.22%)
May 11, 2009	2.480	2.535	2.410	2.450	26,524	-0.14(-5.41%)
May 08, 2009	2.500	2.590	2.500	2.590	50,903	+0.04(+1.57%)
May 07, 2009	2.440	2.610	2.430	2.550	89,159	-0.02(-0.78%)
May 06, 2009	2.600	2.600	2.490	2.570	45,139	-0.03(-1.15%)
May 05, 2009	2.420	2.600	2.190	2.600	66,982	+0.20(+8.33%)
May 04, 2009	2.190	2.460	2.190	2.400	23,223	+0.19(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.