Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8753	1.060	0.8753	1.050	1,043,584	+0.16(+18.51%)
Apr 27, 2017	0.8502	0.9119	0.8502	0.8860	411,326	+0.04(+4.21%)
Apr 26, 2017	0.8700	0.9112	0.8502	0.8502	322,846	-0.02(-2.01%)
Apr 25, 2017	0.8752	0.9000	0.8500	0.8676	74,140	+0.00(+0.31%)
Apr 24, 2017	0.9100	0.9294	0.8508	0.8649	217,174	-0.05(-5.96%)
Apr 21, 2017	0.8800	0.9198	0.8700	0.9197	107,247	+0.04(+4.51%)
Apr 20, 2017	0.9000	0.9186	0.8750	0.8800	100,586	-0.02(-2.22%)
Apr 19, 2017	0.9500	0.9500	0.8900	0.9000	105,233	+0.00(+0.00%)
Apr 18, 2017	0.9000	0.9300	0.8620	0.9000	94,995	+0.01(+1.31%)
Apr 17, 2017	0.9397	0.9400	0.8800	0.8884	83,276	-0.01(-1.62%)
Apr 13, 2017	0.9300	0.9494	0.8802	0.9030	212,340	-0.03(-2.80%)
Apr 12, 2017	0.9300	0.9700	0.9000	0.9290	282,451	-0.01(-1.14%)
Apr 11, 2017	0.9500	0.9700	0.9200	0.9397	172,699	+0.01(+1.02%)
Apr 10, 2017	0.9200	0.9900	0.9100	0.9302	117,511	+0.00(+0.01%)
Apr 07, 2017	0.9012	0.9548	0.8950	0.9301	177,200	+0.00(+0.22%)
Apr 06, 2017	0.9400	0.9698	0.8900	0.9281	281,311	-0.01(-1.26%)
Apr 05, 2017	0.9500	0.9975	0.9397	0.9399	322,581	-0.03(-3.09%)
Apr 04, 2017	0.9700	1.010	0.9600	0.9699	149,739	+0.00(+0.06%)
Apr 03, 2017	1.000	1.000	0.9500	0.9693	147,366	-0.02(-2.15%)
Mar 31, 2017	1.000	1.020	0.9850	0.9906	178,131	-0.00(-0.43%)
Mar 30, 2017	0.9900	1.006	0.9800	0.9949	92,708	-0.01(-0.51%)
Mar 29, 2017	0.9974	1.000	0.9800	1.000	94,677	+0.01(+0.52%)
Mar 28, 2017	0.9900	1.010	0.9800	0.9948	68,587	+0.02(+2.46%)
Mar 27, 2017	1.010	1.020	0.9700	0.9709	143,311	-0.03(-2.91%)
Mar 24, 2017	0.9929	1.010	0.9801	1.000	220,066	+0.01(+1.01%)
Mar 23, 2017	0.9976	1.030	0.9700	0.9900	92,745	-0.00(-0.20%)
Mar 22, 2017	0.9700	0.9999	0.9400	0.9920	169,325	+0.03(+2.89%)
Mar 21, 2017	0.9741	0.9800	0.9401	0.9641	198,159	-0.00(-0.09%)
Mar 20, 2017	0.9700	0.9899	0.9499	0.9650	119,720	-0.02(-2.00%)
Mar 17, 2017	0.9700	0.9900	0.9600	0.9847	92,393	+0.00(+0.38%)
Mar 16, 2017	1.010	1.010	0.9700	0.9810	147,392	-0.01(-0.91%)
Mar 15, 2017	1.030	1.035	0.9900	0.9900	298,485	-0.03(-2.94%)
Mar 14, 2017	1.040	1.070	1.020	1.020	133,891	-0.05(-4.67%)
Mar 13, 2017	1.070	1.150	1.050	1.070	258,679	+0.00(+0.00%)
Mar 10, 2017	1.100	1.121	1.070	1.070	179,138	-0.03(-2.73%)
Mar 09, 2017	1.080	1.140	1.080	1.100	163,691	+0.03(+2.80%)
Mar 08, 2017	1.080	1.130	1.060	1.070	101,830	-0.01(-0.93%)
Mar 07, 2017	1.050	1.131	1.040	1.080	154,017	+0.01(+0.93%)
Mar 06, 2017	1.140	1.160	1.010	1.070	347,920	-0.05(-4.46%)
Mar 03, 2017	1.120	1.270	1.080	1.120	1,222,868	+0.06(+5.66%)
Mar 02, 2017	1.080	1.100	1.030	1.060	206,523	-0.01(-0.93%)
Mar 01, 2017	1.100	1.150	1.070	1.070	237,682	-0.06(-5.31%)
Feb 28, 2017	1.120	1.180	1.070	1.130	302,914	-0.01(-0.88%)
Feb 27, 2017	0.9875	1.140	0.9615	1.140	277,130	+0.13(+12.87%)
Feb 24, 2017	1.020	1.040	1.000	1.010	216,865	-0.02(-1.94%)
Feb 23, 2017	1.060	1.110	1.020	1.030	215,953	-0.05(-4.63%)
Feb 22, 2017	1.100	1.110	1.060	1.080	96,950	-0.03(-2.70%)
Feb 21, 2017	1.160	1.160	1.040	1.110	343,185	-0.05(-4.31%)
Feb 17, 2017		1.160	1.160	1.160	0	-0.02(-1.69%)
Feb 16, 2017	1.190	1.210	1.151	1.180	122,537	-0.01(-0.84%)
Feb 15, 2017	1.160	1.210	1.120	1.190	185,282	+0.04(+3.48%)
Feb 14, 2017	1.180	1.190	1.140	1.150	214,688	-0.05(-3.77%)
Feb 13, 2017	1.180	1.260	1.160	1.195	227,852	+0.04(+3.02%)
Feb 10, 2017	1.216	1.230	1.150	1.160	271,654	-0.05(-4.13%)
Feb 09, 2017	1.200	1.280	1.200	1.210	237,636	-0.01(-0.82%)
Feb 08, 2017	1.370	1.370	1.200	1.220	340,421	-0.13(-9.63%)
Feb 07, 2017	1.430	1.530	1.270	1.350	803,146	-0.06(-4.26%)
Feb 06, 2017	1.230	1.460	1.230	1.410	1,590,667	+0.18(+14.63%)
Feb 03, 2017	1.170	1.250	1.170	1.230	177,766	+0.04(+3.36%)
Feb 02, 2017	1.170	1.190	1.130	1.190	117,271	+0.01(+0.85%)
Feb 01, 2017	1.200	1.200	1.140	1.180	71,566	+0.00(+0.00%)
Jan 31, 2017	1.130	1.180	1.110	1.180	100,962	+0.04(+3.51%)
Jan 30, 2017	1.100	1.200	1.100	1.140	165,124	-0.01(-0.87%)
Jan 27, 2017	1.100	1.150	1.085	1.150	133,328	+0.05(+4.55%)
Jan 26, 2017	1.110	1.120	1.080	1.100	130,096	-0.02(-1.79%)
Jan 25, 2017	1.100	1.160	1.090	1.120	155,641	+0.01(+0.90%)
Jan 24, 2017	1.050	1.120	1.006	1.110	147,500	+0.07(+6.73%)
Jan 23, 2017	1.070	1.100	1.010	1.040	220,976	-0.03(-2.80%)
Jan 20, 2017	1.050	1.090	1.050	1.070	240,921	+0.01(+0.94%)
Jan 19, 2017	1.140	1.140	1.040	1.060	214,169	-0.06(-5.15%)
Jan 18, 2017	1.150	1.200	1.090	1.117	224,808	-0.03(-2.83%)
Jan 17, 2017	1.210	1.210	1.150	1.150	311,112	-0.06(-4.96%)
Jan 13, 2017		1.210	1.210	1.210	0	+0.01(+0.83%)
Jan 12, 2017	1.180	1.320	1.040	1.200	811,003	+0.09(+8.11%)
Jan 11, 2017	1.160	1.160	1.100	1.110	215,369	-0.05(-4.31%)
Jan 10, 2017	1.130	1.180	1.130	1.160	248,731	+0.00(+0.00%)
Jan 09, 2017	1.150	1.170	1.110	1.160	205,948	+0.02(+2.20%)
Jan 06, 2017	1.160	1.160	1.060	1.135	194,000	-0.01(-1.30%)
Jan 05, 2017	1.190	1.280	1.070	1.150	558,226	-0.04(-3.36%)
Jan 04, 2017	0.9730	1.220	0.9712	1.190	1,229,740	+0.22(+22.67%)
Jan 03, 2017	0.9310	0.9900	0.9310	0.9701	265,421	+0.01(+1.05%)
Dec 30, 2016		0.9600	0.9600	0.9600	0	+0.02(+2.17%)
Dec 29, 2016	0.9100	0.9400	0.8813	0.9396	301,932	+0.04(+4.05%)
Dec 28, 2016	0.9000	0.9250	0.8400	0.9030	558,347	-0.01(-0.87%)
Dec 27, 2016	0.8600	0.9900	0.8600	0.9109	888,773	+0.04(+4.70%)
Dec 23, 2016		0.8700	0.8700	0.8700	0	+0.02(+2.26%)
Dec 22, 2016	0.8700	0.8900	0.8100	0.8508	646,034	-0.02(-2.20%)
Dec 21, 2016	0.8663	0.8900	0.8336	0.8699	231,380	+0.01(+0.59%)
Dec 20, 2016	0.8800	0.8999	0.8300	0.8648	422,828	-0.02(-2.50%)
Dec 19, 2016	0.9000	0.9499	0.8601	0.8870	353,260	-0.05(-4.93%)
Dec 16, 2016	0.9400	0.9400	0.8610	0.9330	548,880	+0.02(+2.53%)
Dec 15, 2016	0.8809	0.9200	0.8610	0.9100	361,887	+0.03(+3.30%)
Dec 14, 2016	0.8438	0.9000	0.7900	0.8809	569,760	+0.04(+4.25%)
Dec 13, 2016	0.8500	0.9000	0.8164	0.8450	796,815	-0.01(-0.60%)
Dec 12, 2016	0.8700	0.9000	0.8500	0.8501	481,363	-0.05(-5.54%)
Dec 09, 2016	0.8990	0.9424	0.8804	0.9000	492,785	+0.00(+0.10%)
Dec 08, 2016	0.8200	0.9200	0.8200	0.8991	829,398	+0.05(+5.90%)
Dec 07, 2016	0.9300	0.9400	0.7800	0.8490	1,443,604	-0.09(-9.77%)
Dec 06, 2016	0.9700	1.000	0.9206	0.9409	427,761	-0.01(-0.94%)
Dec 05, 2016	0.9300	1.000	0.9101	0.9498	362,988	+0.01(+1.04%)
Dec 02, 2016	1.010	1.030	0.9100	0.9400	720,711	-0.08(-7.84%)
Dec 01, 2016	1.070	1.070	1.010	1.020	314,507	-0.06(-5.56%)
Nov 30, 2016	1.090	1.110	1.042	1.080	321,606	-0.01(-0.92%)
Nov 29, 2016	1.040	1.110	1.000	1.090	525,035	+0.05(+4.81%)
Nov 28, 2016	1.080	1.100	1.020	1.040	284,875	-0.03(-2.80%)
Nov 25, 2016	1.050	1.080	1.030	1.070	96,087	+0.03(+2.88%)
Nov 23, 2016		1.040	1.040	1.040	0	-0.05(-4.59%)
Nov 22, 2016	1.110	1.110	1.069	1.090	344,278	+0.01(+0.93%)
Nov 21, 2016	1.130	1.150	1.070	1.080	349,444	-0.04(-3.57%)
Nov 18, 2016	1.200	1.210	1.095	1.120	509,972	-0.09(-7.44%)
Nov 17, 2016	1.310	1.310	1.200	1.210	358,491	-0.11(-8.33%)
Nov 16, 2016	1.320	1.330	1.280	1.320	250,520	+0.01(+0.76%)
Nov 15, 2016	1.300	1.330	1.260	1.310	223,584	+0.03(+2.34%)
Nov 14, 2016	1.330	1.340	1.250	1.280	608,063	-0.04(-3.03%)
Nov 11, 2016	1.220	1.330	1.190	1.320	377,850	+0.09(+7.32%)
Nov 10, 2016	1.350	1.390	1.197	1.230	925,093	-0.09(-6.82%)
Nov 09, 2016	1.160	1.350	1.140	1.320	801,436	+0.13(+10.92%)
Nov 08, 2016	1.180	1.200	1.150	1.190	385,276	+0.01(+0.85%)
Nov 07, 2016	1.190	1.250	1.140	1.180	594,083	+0.02(+1.72%)
Nov 04, 2016	1.010	1.200	1.010	1.160	864,208	+0.15(+14.85%)
Nov 03, 2016	1.090	1.101	0.9701	1.010	1,822,922	-0.09(-8.18%)
Nov 02, 2016	1.190	1.190	1.070	1.100	1,178,571	-0.07(-5.98%)
Nov 01, 2016	1.170	1.170	1.050	1.170	1,853,050	+0.00(+0.00%)
Oct 31, 2016	1.170	1.320	1.080	1.170	4,606,679	+0.09(+8.33%)
Oct 28, 2016	1.550	1.550	1.000	1.080	6,768,107	-1.57(-59.25%)
Oct 27, 2016	2.800	2.800	2.590	2.650	754,842	-0.08(-2.93%)
Oct 26, 2016	2.730	2.800	2.720	2.730	221,222	-0.03(-1.09%)
Oct 25, 2016	2.840	2.840	2.745	2.760	210,983	-0.05(-1.78%)
Oct 24, 2016	2.850	2.920	2.660	2.810	562,918	-0.01(-0.35%)
Oct 21, 2016	2.830	2.920	2.730	2.820	524,608	-0.03(-1.05%)
Oct 20, 2016	2.720	3.000	2.650	2.850	854,645	+0.15(+5.56%)
Oct 19, 2016	2.780	2.990	2.700	2.700	917,046	-0.02(-0.74%)
Oct 18, 2016	2.830	2.850	2.650	2.720	421,313	-0.11(-3.89%)
Oct 17, 2016	2.790	3.150	2.750	2.830	1,441,023	+0.10(+3.66%)
Oct 14, 2016	2.940	2.940	2.710	2.730	312,271	-0.19(-6.51%)
Oct 13, 2016	3.140	3.140	2.845	2.920	490,326	-0.22(-7.01%)
Oct 12, 2016	2.820	3.220	2.760	3.140	496,419	+0.34(+12.14%)
Oct 11, 2016	3.100	3.190	2.760	2.800	671,749	-0.22(-7.28%)
Oct 10, 2016	3.100	3.400	2.970	3.020	959,530	+0.03(+1.00%)
Oct 07, 2016	3.800	3.870	2.960	2.990	1,409,381	-0.83(-21.73%)
Oct 06, 2016	3.890	4.000	3.790	3.820	147,980	-0.10(-2.55%)
Oct 05, 2016	3.890	4.080	3.880	3.920	157,272	-0.02(-0.51%)
Oct 04, 2016	4.100	4.130	3.900	3.940	234,354	-0.17(-4.14%)
Oct 03, 2016	4.160	4.170	4.010	4.110	107,181	-0.15(-3.52%)
Sep 30, 2016	4.350	4.490	4.100	4.260	583,787	+0.31(+7.85%)
Sep 29, 2016	4.090	4.090	3.825	3.950	295,179	-0.07(-1.74%)
Sep 28, 2016	4.500	4.500	3.900	4.020	501,016	-0.51(-11.26%)
Sep 27, 2016	4.490	4.580	4.400	4.530	89,074	-0.02(-0.44%)
Sep 26, 2016	4.540	4.590	4.370	4.550	100,832	+0.01(+0.22%)
Sep 23, 2016	4.580	4.660	4.500	4.540	101,439	-0.03(-0.66%)
Sep 22, 2016	4.470	4.650	4.440	4.570	286,416	+0.10(+2.24%)
Sep 21, 2016	4.500	4.500	4.308	4.470	139,496	+0.00(+0.00%)
Sep 20, 2016	4.500	4.500	4.440	4.470	120,074	+0.01(+0.22%)
Sep 19, 2016	4.380	4.480	4.350	4.460	142,949	+0.11(+2.53%)
Sep 16, 2016	4.360	4.460	4.250	4.350	198,261	+0.01(+0.23%)
Sep 15, 2016	4.230	4.390	4.160	4.340	81,926	+0.10(+2.36%)
Sep 14, 2016	4.450	4.500	4.110	4.240	305,235	-0.20(-4.50%)
Sep 13, 2016	4.380	4.500	4.290	4.440	208,907	-0.07(-1.55%)
Sep 12, 2016	4.190	4.520	4.180	4.510	179,132	+0.32(+7.64%)
Sep 09, 2016	4.510	4.530	4.180	4.190	155,347	-0.35(-7.71%)
Sep 08, 2016	4.530	4.590	4.360	4.540	315,117	+0.04(+0.89%)
Sep 07, 2016	4.420	4.500	4.320	4.500	196,695	+0.11(+2.51%)
Sep 06, 2016	4.300	4.500	4.300	4.390	216,362	+0.09(+2.09%)
Sep 02, 2016	4.180	4.300	4.300	4.300	162,300	+0.12(+2.87%)
Sep 01, 2016	4.240	4.380	4.110	4.180	205,637	-0.20(-4.57%)
Aug 31, 2016	4.770	4.850	4.300	4.380	271,822	-0.21(-4.58%)
Aug 30, 2016	4.590	4.670	4.500	4.590	208,901	-0.04(-0.86%)
Aug 29, 2016	4.540	4.840	4.400	4.630	654,172	+0.13(+2.89%)
Aug 26, 2016	4.140	4.560	4.050	4.500	469,035	+0.41(+10.02%)
Aug 25, 2016	3.900	4.100	3.900	4.090	129,660	+0.18(+4.60%)
Aug 24, 2016	3.850	4.065	3.850	3.910	121,096	-0.01(-0.26%)
Aug 23, 2016	4.050	4.148	3.743	3.920	240,499	-0.16(-3.92%)
Aug 22, 2016	4.180	4.300	4.060	4.080	106,230	-0.10(-2.39%)
Aug 19, 2016	4.080	4.200	4.010	4.180	168,291	+0.11(+2.70%)
Aug 18, 2016	4.000	4.160	3.880	4.070	237,296	+0.07(+1.75%)
Aug 17, 2016	4.020	4.050	3.910	4.000	170,979	-0.02(-0.50%)
Aug 16, 2016	3.770	4.100	3.630	4.020	309,604	+0.23(+6.07%)
Aug 15, 2016	3.850	3.880	3.651	3.790	151,599	-0.01(-0.26%)
Aug 12, 2016	3.730	3.900	3.630	3.800	128,669	+0.06(+1.60%)
Aug 11, 2016	3.620	3.740	3.590	3.740	147,306	+0.12(+3.31%)
Aug 10, 2016	3.600	3.660	3.530	3.620	90,524	+0.04(+1.12%)
Aug 09, 2016	3.650	3.740	3.530	3.580	148,785	-0.06(-1.65%)
Aug 08, 2016	3.630	3.790	3.510	3.640	281,351	+0.03(+0.83%)
Aug 05, 2016	3.440	3.640	3.170	3.610	194,746	+0.20(+5.87%)
Aug 04, 2016	3.250	3.460	3.240	3.410	104,796	+0.18(+5.57%)
Aug 03, 2016	3.520	3.610	3.210	3.230	266,938	-0.28(-7.98%)
Aug 02, 2016	3.110	3.570	3.110	3.510	349,743	+0.38(+12.14%)
Aug 01, 2016	3.170	3.170	2.960	3.130	229,266	-0.01(-0.32%)
Jul 29, 2016	3.020	3.350	2.910	3.140	656,259	+0.39(+14.18%)
Jul 28, 2016	2.550	2.780	2.500	2.750	206,923	+0.20(+7.84%)
Jul 27, 2016	2.540	2.680	2.530	2.550	208,817	+0.03(+1.19%)
Jul 26, 2016	2.410	2.540	2.380	2.520	122,328	+0.10(+4.13%)
Jul 25, 2016	2.460	2.540	2.400	2.420	145,353	-0.06(-2.42%)
Jul 22, 2016	2.520	2.520	2.420	2.480	72,921	-0.01(-0.40%)
Jul 21, 2016	2.700	2.705	2.470	2.490	121,620	-0.17(-6.39%)
Jul 20, 2016	2.410	2.680	2.390	2.660	237,137	+0.28(+11.76%)
Jul 19, 2016	2.460	2.530	2.370	2.380	111,901	-0.10(-4.03%)
Jul 18, 2016	2.450	2.490	2.360	2.480	112,356	+0.01(+0.40%)
Jul 15, 2016	2.410	2.500	2.410	2.470	86,085	+0.05(+2.07%)
Jul 14, 2016	2.490	2.512	2.400	2.420	76,317	-0.04(-1.63%)
Jul 13, 2016	2.550	2.670	2.420	2.460	145,697	-0.09(-3.53%)
Jul 12, 2016	2.570	2.570	2.410	2.550	222,067	+0.03(+1.19%)
Jul 11, 2016	2.520	2.560	2.500	2.520	76,782	+0.03(+1.20%)
Jul 08, 2016	2.460	2.540	2.440	2.490	134,263	+0.05(+2.05%)
Jul 07, 2016	2.480	2.580	2.420	2.440	132,669	-0.10(-3.94%)
Jul 05, 2016	2.630	2.680	2.490	2.540	155,670	-0.08(-3.05%)
Jul 01, 2016	2.750	2.620	2.620	2.620	215,400	-0.13(-4.73%)
Jun 30, 2016	2.760	2.790	2.700	2.750	209,603	+0.01(+0.36%)
Jun 29, 2016	2.790	2.820	2.740	2.740	177,577	-0.03(-1.08%)
Jun 28, 2016	2.810	2.820	2.610	2.770	299,147	+0.02(+0.73%)
Jun 27, 2016	3.060	3.060	2.750	2.750	257,171	-0.34(-11.00%)
Jun 24, 2016	3.070	3.100	2.870	3.090	4,011,571	-0.11(-3.44%)
Jun 23, 2016	3.060	3.200	3.010	3.200	331,804	+0.16(+5.26%)
Jun 22, 2016	3.200	3.290	3.020	3.040	225,342	-0.17(-5.30%)
Jun 21, 2016	3.360	3.360	3.130	3.210	292,681	-0.14(-4.18%)
Jun 20, 2016	3.330	3.400	3.290	3.350	231,535	+0.06(+1.82%)
Jun 17, 2016	3.240	3.400	3.225	3.290	428,809	+0.08(+2.49%)
Jun 16, 2016	3.170	3.250	3.100	3.210	318,279	+0.02(+0.63%)
Jun 15, 2016	3.240	3.330	3.170	3.190	178,315	-0.05(-1.54%)
Jun 14, 2016	3.270	3.380	3.130	3.240	268,433	-0.06(-1.82%)
Jun 13, 2016	3.300	3.480	3.280	3.300	244,403	-0.05(-1.49%)
Jun 10, 2016	3.410	3.550	3.300	3.350	299,943	-0.05(-1.47%)
Jun 09, 2016	3.500	3.550	3.330	3.400	292,880	-0.13(-3.68%)
Jun 08, 2016	3.450	3.600	3.400	3.530	297,655	+0.08(+2.32%)
Jun 07, 2016	3.570	3.630	3.320	3.450	378,350	-0.08(-2.27%)
Jun 06, 2016	3.260	3.740	3.181	3.530	568,922	+0.24(+7.29%)
Jun 03, 2016	3.190	3.340	3.030	3.290	357,969	+0.14(+4.44%)
Jun 02, 2016	2.850	3.160	2.850	3.150	405,198	+0.28(+9.76%)
Jun 01, 2016	2.840	2.890	2.740	2.870	282,757	+0.04(+1.41%)
May 31, 2016	2.680	2.900	2.600	2.830	472,799	+0.18(+6.79%)
May 27, 2016	2.710	2.650	2.650	2.650	151,900	-0.08(-2.93%)
May 26, 2016	2.800	2.810	2.690	2.730	306,909	-0.07(-2.50%)
May 25, 2016	2.590	2.840	2.520	2.800	475,626	+0.24(+9.37%)
May 24, 2016	2.340	2.570	2.210	2.560	257,539	+0.26(+11.30%)
May 23, 2016	2.240	2.340	2.200	2.300	86,625	+0.06(+2.68%)
May 20, 2016	2.140	2.270	2.140	2.240	96,751	+0.11(+5.16%)
May 19, 2016	2.200	2.250	2.110	2.130	199,843	-0.08(-3.62%)
May 18, 2016	2.210	2.280	2.170	2.210	77,913	-0.02(-0.90%)
May 17, 2016	2.250	2.340	2.180	2.230	199,181	-0.01(-0.45%)
May 16, 2016	2.230	2.350	2.210	2.240	137,841	+0.02(+0.90%)
May 13, 2016	2.200	2.280	2.170	2.220	106,123	+0.01(+0.45%)
May 12, 2016	2.330	2.400	2.180	2.210	188,721	-0.10(-4.33%)
May 11, 2016	2.540	2.550	2.260	2.310	226,857	-0.24(-9.41%)
May 10, 2016	2.500	2.570	2.380	2.550	254,039	+0.07(+2.82%)
May 09, 2016	2.370	2.500	2.360	2.480	136,991	+0.13(+5.53%)
May 06, 2016	2.280	2.380	2.270	2.350	128,669	+0.09(+3.98%)
May 05, 2016	2.290	2.290	2.170	2.260	225,103	+0.00(+0.00%)
May 04, 2016	2.300	2.420	2.230	2.260	233,517	-0.04(-1.74%)
May 03, 2016	2.250	2.410	2.220	2.300	227,468	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.