Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 24.49 | 25.43 | 24.47 | 25.05 | 341 | -0.19(-0.76%) |
Apr 29, 2015 | 25.91 | 26.13 | 24.95 | 25.24 | 415 | +0.77(+3.14%) |
Apr 28, 2015 | 24.76 | 26.01 | 24.47 | 24.47 | 3,114 | -0.29(-1.16%) |
Apr 27, 2015 | 25.15 | 25.53 | 24.76 | 24.76 | 2,026 | -0.10(-0.39%) |
Apr 24, 2015 | 25.43 | 26.11 | 24.86 | 24.86 | 4,506 | -1.15(-4.43%) |
Apr 23, 2015 | 26.13 | 26.68 | 25.43 | 26.01 | 1,204 | -0.48(-1.81%) |
Apr 22, 2015 | 26.78 | 26.78 | 25.91 | 26.49 | 2,063 | +0.58(+2.22%) |
Apr 21, 2015 | 28.12 | 28.41 | 25.91 | 25.91 | 7,780 | -2.50(-8.78%) |
Apr 20, 2015 | 27.83 | 29.75 | 27.45 | 28.41 | 2,269 | +0.58(+2.07%) |
Apr 17, 2015 | 27.13 | 27.83 | 26.69 | 27.83 | 3,050 | +1.39(+5.24%) |
Apr 16, 2015 | 26.59 | 28.70 | 26.45 | 26.45 | 3,885 | -0.14(-0.52%) |
Apr 15, 2015 | 26.16 | 26.87 | 25.91 | 26.59 | 3,183 | +0.38(+1.47%) |
Apr 14, 2015 | 25.54 | 27.41 | 24.95 | 26.20 | 7,343 | +0.00(+0.00%) |
Apr 13, 2015 | 25.43 | 26.87 | 25.43 | 26.20 | 3,564 | +0.58(+2.25%) |
Apr 10, 2015 | 26.01 | 26.01 | 25.05 | 25.63 | 2,707 | -0.58(-2.20%) |
Apr 09, 2015 | 26.30 | 26.39 | 26.01 | 26.20 | 374 | +0.00(+0.00%) |
Apr 08, 2015 | 25.53 | 26.20 | 25.53 | 26.20 | 535 | -0.18(-0.67%) |
Apr 07, 2015 | 25.63 | 26.38 | 25.63 | 26.38 | 753 | +0.47(+1.80%) |
Apr 06, 2015 | 26.30 | 26.39 | 25.53 | 25.91 | 4,691 | -0.10(-0.37%) |
Apr 02, 2015 | 26.20 | 26.01 | 26.01 | 26.01 | 948 | -0.19(-0.73%) |
Apr 01, 2015 | 25.91 | 26.20 | 25.91 | 26.20 | 376 | +0.00(+0.00%) |
Mar 31, 2015 | 25.91 | 26.20 | 25.73 | 26.20 | 3,551 | +0.10(+0.37%) |
Mar 30, 2015 | 25.91 | 26.30 | 25.53 | 26.11 | 1,538 | -0.19(-0.73%) |
Mar 27, 2015 | 25.91 | 26.59 | 25.79 | 26.30 | 1,938 | +0.86(+3.40%) |
Mar 26, 2015 | 25.91 | 26.20 | 25.43 | 25.43 | 3,427 | -0.96(-3.64%) |
Mar 25, 2015 | 25.82 | 26.39 | 25.15 | 26.39 | 1,616 | +0.38(+1.48%) |
Mar 24, 2015 | 27.16 | 27.16 | 25.53 | 26.01 | 1,833 | +0.00(+0.00%) |
Mar 23, 2015 | 25.82 | 26.59 | 25.82 | 26.01 | 4,390 | +0.58(+2.26%) |
Mar 20, 2015 | 26.11 | 26.59 | 25.43 | 25.43 | 6,596 | -0.58(-2.21%) |
Mar 19, 2015 | 26.45 | 26.78 | 25.91 | 26.01 | 1,009 | -0.48(-1.81%) |
Mar 18, 2015 | 26.39 | 27.07 | 26.39 | 26.49 | 725 | -0.10(-0.36%) |
Mar 17, 2015 | 25.91 | 26.87 | 25.91 | 26.59 | 2,583 | +0.67(+2.59%) |
Mar 16, 2015 | 26.39 | 27.07 | 25.91 | 25.91 | 807 | -0.58(-2.17%) |
Mar 13, 2015 | 26.97 | 27.26 | 26.39 | 26.49 | 606 | -0.38(-1.43%) |
Mar 12, 2015 | 27.54 | 27.54 | 26.39 | 26.87 | 2,569 | +0.10(+0.36%) |
Mar 11, 2015 | 27.62 | 27.83 | 26.39 | 26.78 | 2,024 | +0.38(+1.45%) |
Mar 10, 2015 | 26.68 | 27.07 | 25.43 | 26.39 | 3,277 | -1.15(-4.18%) |
Mar 09, 2015 | 26.59 | 27.64 | 26.49 | 27.55 | 879 | +0.48(+1.77%) |
Mar 06, 2015 | 27.35 | 27.83 | 26.11 | 27.07 | 526 | -0.19(-0.70%) |
Mar 05, 2015 | 27.83 | 27.83 | 26.20 | 27.26 | 1,236 | +0.19(+0.71%) |
Mar 04, 2015 | 28.31 | 28.89 | 26.59 | 27.07 | 3,284 | -0.38(-1.40%) |
Mar 03, 2015 | 27.55 | 30.81 | 27.35 | 27.45 | 2,612 | +0.58(+2.14%) |
Mar 02, 2015 | 26.68 | 27.49 | 26.39 | 26.87 | 3,889 | +0.58(+2.19%) |
Feb 27, 2015 | 26.30 | 27.35 | 26.01 | 26.30 | 1,752 | -0.29(-1.08%) |
Feb 26, 2015 | 26.87 | 27.64 | 25.05 | 26.59 | 12,843 | -1.25(-4.48%) |
Feb 25, 2015 | 29.75 | 29.75 | 27.83 | 27.83 | 5,710 | -1.54(-5.23%) |
Feb 24, 2015 | 28.31 | 30.42 | 27.35 | 29.37 | 15,873 | +2.21(+8.13%) |
Feb 23, 2015 | 25.43 | 27.64 | 25.05 | 27.16 | 17,492 | +2.40(+9.69%) |
Feb 20, 2015 | 23.42 | 24.76 | 23.42 | 24.76 | 12,233 | +2.11(+9.32%) |
Feb 19, 2015 | 22.46 | 23.03 | 22.46 | 22.65 | 1,092 | +0.00(+0.00%) |
Feb 18, 2015 | 23.13 | 23.13 | 22.55 | 22.65 | 1,020 | +0.00(+0.00%) |
Feb 17, 2015 | 22.76 | 23.03 | 22.47 | 22.65 | 1,952 | +0.19(+0.85%) |
Feb 13, 2015 | 20.73 | 22.46 | 22.46 | 22.46 | 2,865 | +2.11(+10.38%) |
Feb 12, 2015 | 20.16 | 21.11 | 20.15 | 20.35 | 3,338 | +0.77(+3.92%) |
Feb 11, 2015 | 19.00 | 19.58 | 19.00 | 19.58 | 7,699 | -0.10(-0.49%) |
Feb 10, 2015 | 21.11 | 21.11 | 19.39 | 19.68 | 7,748 | -1.82(-8.48%) |
Feb 09, 2015 | 20.54 | 21.88 | 19.77 | 21.50 | 2,633 | -0.10(-0.44%) |
Feb 06, 2015 | 23.12 | 23.61 | 20.25 | 21.59 | 5,557 | -0.86(-3.85%) |
Feb 05, 2015 | 22.89 | 23.03 | 22.17 | 22.46 | 3,389 | -1.34(-5.64%) |
Feb 04, 2015 | 23.32 | 25.24 | 22.39 | 23.80 | 2,352 | +0.58(+2.48%) |
Feb 03, 2015 | 23.51 | 23.51 | 23.03 | 23.23 | 2,167 | -0.10(-0.41%) |
Feb 02, 2015 | 23.80 | 23.80 | 23.03 | 23.32 | 734 | -0.19(-0.82%) |
Jan 30, 2015 | 23.51 | 24.52 | 23.23 | 23.51 | 3,322 | -0.77(-3.16%) |
Jan 29, 2015 | 24.47 | 24.91 | 22.94 | 24.28 | 2,029 | -0.19(-0.78%) |
Jan 28, 2015 | 24.76 | 25.72 | 24.47 | 24.47 | 543 | -0.77(-3.04%) |
Jan 27, 2015 | 24.86 | 25.58 | 24.76 | 25.24 | 16,253 | -0.58(-2.23%) |
Jan 26, 2015 | 24.95 | 26.39 | 22.51 | 25.82 | 17,210 | +1.25(+5.08%) |
Jan 23, 2015 | 25.43 | 25.43 | 24.38 | 24.57 | 1,265 | -1.44(-5.54%) |
Jan 22, 2015 | 25.43 | 26.39 | 24.84 | 26.01 | 2,084 | +0.19(+0.74%) |
Jan 21, 2015 | 26.97 | 26.97 | 24.76 | 25.82 | 2,022 | +0.58(+2.28%) |
Jan 20, 2015 | 26.30 | 26.30 | 25.24 | 25.24 | 707 | -1.15(-4.36%) |
Jan 16, 2015 | 27.97 | 28.22 | 26.30 | 26.39 | 790 | +0.48(+1.85%) |
Jan 15, 2015 | 25.82 | 26.87 | 24.95 | 25.91 | 1,367 | +0.10(+0.37%) |
Jan 14, 2015 | 26.49 | 26.49 | 24.76 | 25.82 | 9,133 | -1.92(-6.92%) |
Jan 13, 2015 | 31.00 | 31.00 | 26.87 | 27.74 | 3,547 | -0.77(-2.69%) |
Jan 12, 2015 | 29.18 | 29.18 | 28.31 | 28.50 | 301 | -0.58(-1.98%) |
Jan 09, 2015 | 29.94 | 30.33 | 28.79 | 29.08 | 1,602 | +0.14(+0.50%) |
Jan 08, 2015 | 30.62 | 30.81 | 28.94 | 28.94 | 288 | +0.14(+0.50%) |
Jan 07, 2015 | 29.18 | 29.75 | 28.22 | 28.79 | 4,471 | -0.86(-2.91%) |
Jan 06, 2015 | 29.08 | 30.23 | 28.41 | 29.66 | 3,790 | +0.19(+0.65%) |
Jan 05, 2015 | 29.08 | 30.52 | 28.46 | 29.46 | 2,823 | -0.14(-0.49%) |
Jan 02, 2015 | 28.79 | 30.04 | 28.41 | 29.61 | 5,068 | -0.10(-0.32%) |
Dec 31, 2014 | 29.66 | 29.70 | 29.70 | 29.70 | 864 | +0.14(+0.49%) |
Dec 30, 2014 | 29.94 | 30.62 | 29.18 | 29.56 | 2,330 | -0.10(-0.32%) |
Dec 29, 2014 | 28.89 | 30.14 | 27.65 | 29.66 | 6,264 | +0.38(+1.31%) |
Dec 26, 2014 | 29.20 | 29.75 | 28.79 | 29.27 | 3,914 | +0.38(+1.33%) |
Dec 24, 2014 | 28.79 | 28.89 | 28.89 | 28.89 | 1,417 | +0.10(+0.33%) |
Dec 23, 2014 | 28.12 | 29.18 | 28.12 | 28.79 | 3,193 | +0.48(+1.69%) |
Dec 22, 2014 | 28.60 | 28.60 | 27.99 | 28.31 | 1,595 | -0.29(-1.01%) |
Dec 19, 2014 | 27.74 | 28.60 | 27.35 | 28.60 | 4,464 | +0.86(+3.11%) |
Dec 18, 2014 | 27.98 | 28.22 | 27.74 | 27.74 | 13,943 | +0.24(+0.87%) |
Dec 17, 2014 | 27.64 | 28.22 | 27.40 | 27.50 | 1,086 | -0.24(-0.86%) |
Dec 16, 2014 | 28.02 | 28.31 | 27.45 | 27.74 | 4,041 | -0.29(-1.03%) |
Dec 15, 2014 | 27.35 | 28.02 | 26.73 | 28.02 | 2,780 | +0.96(+3.55%) |
Dec 12, 2014 | 26.87 | 28.02 | 26.83 | 27.07 | 1,311 | +0.19(+0.71%) |
Dec 11, 2014 | 26.49 | 27.74 | 26.49 | 26.87 | 4,564 | +0.38(+1.45%) |
Dec 10, 2014 | 27.83 | 28.31 | 26.49 | 26.49 | 3,616 | -1.15(-4.17%) |
Dec 09, 2014 | 27.83 | 28.12 | 26.92 | 27.64 | 1,244 | +0.00(+0.00%) |
Dec 08, 2014 | 28.31 | 28.31 | 27.16 | 27.64 | 2,503 | -0.96(-3.36%) |
Dec 05, 2014 | 27.74 | 28.79 | 27.74 | 28.60 | 5,177 | +0.86(+3.11%) |
Dec 04, 2014 | 27.64 | 27.83 | 27.02 | 27.74 | 2,525 | +0.38(+1.40%) |
Dec 03, 2014 | 26.20 | 27.35 | 26.11 | 27.35 | 3,107 | +1.06(+4.01%) |
Dec 02, 2014 | 26.11 | 26.83 | 26.11 | 26.30 | 1,282 | +0.38(+1.48%) |
Dec 01, 2014 | 27.07 | 27.07 | 25.78 | 25.91 | 19,200 | -1.01(-3.74%) |
Nov 28, 2014 | 26.97 | 28.12 | 26.68 | 26.92 | 2,416 | -0.05(-0.18%) |
Nov 26, 2014 | 26.87 | 26.97 | 26.97 | 26.97 | 19,911 | +0.29(+1.08%) |
Nov 25, 2014 | 27.45 | 27.45 | 26.49 | 26.68 | 2,909 | -0.48(-1.77%) |
Nov 24, 2014 | 27.07 | 28.12 | 26.39 | 27.16 | 9,577 | -0.29(-1.05%) |
Nov 21, 2014 | 28.89 | 29.18 | 26.97 | 27.45 | 3,292 | -1.15(-4.03%) |
Nov 20, 2014 | 28.31 | 28.98 | 27.83 | 28.60 | 1,870 | +0.00(+0.00%) |
Nov 19, 2014 | 29.66 | 31.38 | 28.22 | 28.60 | 6,826 | -1.06(-3.56%) |
Nov 18, 2014 | 30.87 | 31.29 | 29.56 | 29.66 | 5,342 | -1.15(-3.74%) |
Nov 17, 2014 | 31.96 | 32.06 | 30.52 | 30.81 | 3,602 | -1.54(-4.75%) |
Nov 14, 2014 | 32.82 | 33.59 | 31.67 | 32.34 | 5,892 | -0.38(-1.17%) |
Nov 13, 2014 | 33.02 | 33.54 | 32.49 | 32.73 | 4,663 | -0.10(-0.29%) |
Nov 12, 2014 | 32.63 | 33.50 | 32.63 | 32.82 | 4,739 | +0.19(+0.59%) |
Nov 11, 2014 | 32.92 | 33.50 | 32.25 | 32.63 | 3,217 | +0.00(+0.00%) |
Nov 10, 2014 | 33.88 | 34.55 | 31.77 | 32.63 | 12,938 | -0.96(-2.86%) |
Nov 07, 2014 | 33.59 | 33.88 | 32.63 | 33.59 | 1,738 | -0.10(-0.28%) |
Nov 06, 2014 | 33.78 | 34.46 | 32.54 | 33.69 | 5,035 | +1.82(+5.72%) |
Nov 05, 2014 | 32.34 | 33.21 | 31.77 | 31.86 | 2,407 | -0.19(-0.60%) |
Nov 04, 2014 | 31.77 | 32.63 | 31.77 | 32.06 | 3,027 | +0.00(+0.00%) |
Nov 03, 2014 | 33.11 | 33.21 | 31.96 | 32.06 | 4,684 | -0.67(-2.05%) |
Oct 31, 2014 | 33.50 | 33.50 | 32.25 | 32.73 | 4,046 | +0.10(+0.29%) |
Oct 30, 2014 | 33.50 | 33.50 | 32.25 | 32.63 | 2,505 | -0.10(-0.29%) |
Oct 29, 2014 | 33.11 | 33.11 | 32.63 | 32.73 | 1,721 | -0.10(-0.29%) |
Oct 28, 2014 | 32.73 | 33.59 | 32.06 | 32.82 | 3,907 | -0.10(-0.29%) |
Oct 27, 2014 | 32.06 | 32.06 | 32.06 | 32.92 | 3,353 | +0.86(+2.69%) |
Oct 24, 2014 | 32.06 | 33.11 | 31.86 | 32.06 | 2,131 | +0.10(+0.30%) |
Oct 23, 2014 | 32.06 | 33.50 | 30.33 | 31.96 | 44,720 | +0.38(+1.22%) |
Oct 22, 2014 | 33.78 | 34.22 | 30.23 | 31.58 | 7,239 | -1.92(-5.73%) |
Oct 21, 2014 | 32.44 | 35.51 | 31.96 | 33.50 | 6,243 | +1.82(+5.76%) |
Oct 20, 2014 | 33.11 | 33.21 | 31.38 | 31.67 | 7,538 | -1.25(-3.79%) |
Oct 17, 2014 | 33.11 | 35.51 | 32.82 | 32.92 | 4,152 | +0.29(+0.88%) |
Oct 16, 2014 | 31.67 | 33.78 | 31.67 | 32.63 | 3,840 | +0.48(+1.49%) |
Oct 15, 2014 | 34.07 | 35.51 | 32.15 | 32.15 | 20,574 | -2.50(-7.20%) |
Oct 14, 2014 | 35.99 | 36.09 | 34.17 | 34.65 | 5,436 | -1.54(-4.24%) |
Oct 13, 2014 | 36.47 | 36.76 | 35.70 | 36.18 | 1,521 | +0.19(+0.53%) |
Oct 10, 2014 | 35.80 | 36.18 | 35.42 | 35.99 | 824 | +0.00(+0.00%) |
Oct 09, 2014 | 36.09 | 36.66 | 35.99 | 35.99 | 843 | -0.67(-1.83%) |
Oct 08, 2014 | 35.99 | 36.85 | 35.80 | 36.66 | 453 | +0.67(+1.87%) |
Oct 07, 2014 | 35.51 | 36.09 | 35.03 | 35.99 | 3,337 | -0.62(-1.70%) |
Oct 06, 2014 | 36.37 | 36.85 | 36.37 | 36.61 | 909 | +0.43(+1.19%) |
Oct 03, 2014 | 36.66 | 36.66 | 35.90 | 36.18 | 1,466 | +0.19(+0.53%) |
Oct 02, 2014 | 36.37 | 36.37 | 35.70 | 35.99 | 790 | +0.00(+0.00%) |
Oct 01, 2014 | 36.37 | 36.37 | 35.51 | 35.99 | 2,179 | -0.29(-0.79%) |
Sep 30, 2014 | 35.99 | 36.57 | 35.90 | 36.28 | 2,087 | +0.10(+0.27%) |
Sep 29, 2014 | 36.28 | 36.28 | 36.09 | 36.18 | 918 | -0.10(-0.26%) |
Sep 26, 2014 | 36.18 | 36.47 | 36.09 | 36.28 | 708 | +0.29(+0.80%) |
Sep 25, 2014 | 35.90 | 36.47 | 35.32 | 35.99 | 3,056 | +0.10(+0.27%) |
Sep 24, 2014 | 35.99 | 36.28 | 35.51 | 35.90 | 11,350 | +0.19(+0.54%) |
Sep 23, 2014 | 35.32 | 36.18 | 35.32 | 35.70 | 2,101 | +0.29(+0.81%) |
Sep 22, 2014 | 35.90 | 36.28 | 35.13 | 35.42 | 4,972 | -0.58(-1.60%) |
Sep 19, 2014 | 35.99 | 36.28 | 35.13 | 35.99 | 19,319 | +0.19(+0.54%) |
Sep 18, 2014 | 35.66 | 36.37 | 35.51 | 35.80 | 33,574 | +0.19(+0.54%) |
Sep 17, 2014 | 35.80 | 36.09 | 35.61 | 35.61 | 6,075 | +0.00(+0.00%) |
Sep 16, 2014 | 35.51 | 35.70 | 35.51 | 35.61 | 2,906 | -0.10(-0.27%) |
Sep 15, 2014 | 35.61 | 36.09 | 35.61 | 35.70 | 1,730 | -0.19(-0.53%) |
Sep 12, 2014 | 35.51 | 36.28 | 35.51 | 35.90 | 1,223 | +0.29(+0.81%) |
Sep 11, 2014 | 35.70 | 36.18 | 35.51 | 35.61 | 4,041 | -0.10(-0.27%) |
Sep 10, 2014 | 35.90 | 35.99 | 35.70 | 35.70 | 1,821 | -0.29(-0.80%) |
Sep 09, 2014 | 35.70 | 36.76 | 35.70 | 35.99 | 1,738 | +0.10(+0.27%) |
Sep 08, 2014 | 36.47 | 36.76 | 35.90 | 35.90 | 3,365 | -0.67(-1.84%) |
Sep 05, 2014 | 36.66 | 37.24 | 36.47 | 36.57 | 1,715 | -0.10(-0.26%) |
Sep 04, 2014 | 37.43 | 36.76 | 36.66 | 36.66 | 1,931 | -0.10(-0.26%) |
Sep 03, 2014 | 37.33 | 36.95 | 36.76 | 36.76 | 1,859 | -0.19(-0.52%) |
Sep 02, 2014 | 37.14 | 37.62 | 36.76 | 36.95 | 2,888 | -0.10(-0.26%) |
Aug 29, 2014 | 36.76 | 37.05 | 37.05 | 37.05 | 885 | +0.48(+1.31%) |
Aug 28, 2014 | 36.09 | 37.24 | 36.09 | 36.57 | 2,128 | +0.48(+1.33%) |
Aug 27, 2014 | 36.09 | 36.47 | 35.90 | 36.09 | 1,790 | +0.19(+0.53%) |
Aug 26, 2014 | 35.80 | 36.85 | 35.80 | 35.90 | 1,881 | +0.19(+0.54%) |
Aug 25, 2014 | 35.61 | 35.90 | 35.51 | 35.70 | 2,886 | +0.29(+0.81%) |
Aug 22, 2014 | 35.13 | 35.99 | 35.03 | 35.42 | 4,905 | +0.19(+0.54%) |
Aug 21, 2014 | 35.03 | 35.90 | 34.84 | 35.22 | 3,597 | +0.58(+1.66%) |
Aug 20, 2014 | 35.13 | 35.61 | 34.55 | 34.65 | 7,389 | -0.48(-1.37%) |
Aug 19, 2014 | 35.22 | 35.51 | 35.03 | 35.13 | 3,510 | -0.10(-0.27%) |
Aug 18, 2014 | 34.74 | 35.57 | 34.74 | 35.22 | 2,811 | +0.67(+1.94%) |
Aug 15, 2014 | 34.26 | 35.03 | 34.07 | 34.55 | 1,147 | +0.10(+0.28%) |
Aug 14, 2014 | 34.65 | 34.60 | 34.17 | 34.46 | 807 | -0.14(-0.42%) |
Aug 13, 2014 | 35.22 | 35.32 | 33.69 | 34.60 | 4,215 | -0.38(-1.10%) |
Aug 12, 2014 | 34.07 | 35.51 | 33.50 | 34.98 | 16,058 | -0.05(-0.14%) |
Aug 11, 2014 | 34.94 | 35.51 | 34.55 | 35.03 | 1,818 | +1.06(+3.11%) |
Aug 08, 2014 | 33.88 | 34.17 | 33.59 | 33.98 | 1,017 | -0.10(-0.28%) |
Aug 07, 2014 | 35.80 | 35.90 | 33.50 | 34.07 | 1,522 | -0.19(-0.56%) |
Aug 06, 2014 | 33.88 | 34.74 | 33.69 | 34.26 | 7,175 | -0.19(-0.56%) |
Aug 05, 2014 | 34.55 | 35.41 | 33.50 | 34.46 | 7,048 | +0.10(+0.28%) |
Aug 04, 2014 | 35.51 | 35.51 | 33.98 | 34.36 | 2,395 | -1.15(-3.24%) |
Aug 01, 2014 | 35.32 | 36.37 | 34.74 | 35.51 | 3,176 | -1.44(-3.90%) |
Jul 31, 2014 | 37.24 | 37.43 | 36.28 | 36.95 | 5,346 | -0.86(-2.28%) |
Jul 30, 2014 | 37.43 | 37.81 | 37.14 | 37.81 | 1,043 | -0.10(-0.25%) |
Jul 29, 2014 | 37.62 | 37.91 | 37.53 | 37.91 | 4,108 | +0.10(+0.25%) |
Jul 28, 2014 | 37.81 | 37.53 | 37.43 | 37.81 | 845 | +0.29(+0.77%) |
Jul 25, 2014 | 37.05 | 37.93 | 37.05 | 37.53 | 1,308 | +0.38(+1.03%) |
Jul 24, 2014 | 36.57 | 37.24 | 36.00 | 37.14 | 669 | +0.10(+0.26%) |
Jul 23, 2014 | 36.28 | 37.24 | 35.80 | 37.05 | 1,173 | +0.29(+0.78%) |
Jul 22, 2014 | 36.66 | 36.76 | 36.18 | 36.76 | 259 | +0.77(+2.13%) |
Jul 21, 2014 | 36.95 | 37.24 | 35.42 | 35.99 | 2,067 | -0.77(-2.09%) |
Jul 18, 2014 | 34.94 | 36.95 | 34.94 | 36.76 | 3,453 | +1.39(+3.94%) |
Jul 17, 2014 | 37.62 | 38.58 | 34.84 | 35.37 | 3,465 | -2.06(-5.51%) |
Jul 16, 2014 | 36.85 | 37.53 | 36.85 | 37.43 | 1,081 | -0.77(-2.01%) |
Jul 15, 2014 | 38.10 | 38.58 | 37.72 | 38.20 | 122 | +0.10(+0.25%) |
Jul 14, 2014 | 38.10 | 38.49 | 36.18 | 38.10 | 2,433 | -0.19(-0.50%) |
Jul 11, 2014 | 37.05 | 38.77 | 36.18 | 38.29 | 365 | +1.06(+2.84%) |
Jul 10, 2014 | 35.32 | 37.43 | 35.32 | 37.24 | 2,124 | +1.06(+2.92%) |
Jul 09, 2014 | 36.47 | 37.43 | 35.22 | 36.18 | 3,111 | -0.48(-1.31%) |
Jul 08, 2014 | 38.39 | 38.77 | 36.18 | 36.66 | 3,531 | -0.24(-0.65%) |
Jul 07, 2014 | 37.62 | 38.01 | 36.85 | 36.90 | 594 | -1.68(-4.35%) |
Jul 03, 2014 | 38.49 | 38.58 | 38.58 | 38.58 | 458 | -0.10(-0.25%) |
Jul 02, 2014 | 37.91 | 38.87 | 37.33 | 38.68 | 973 | +0.19(+0.50%) |
Jul 01, 2014 | 36.24 | 38.97 | 36.24 | 38.49 | 554 | +0.77(+2.04%) |
Jun 30, 2014 | 38.20 | 38.58 | 37.05 | 37.72 | 701 | -1.06(-2.72%) |
Jun 27, 2014 | 37.24 | 38.77 | 35.51 | 38.77 | 21,598 | +0.67(+1.76%) |
Jun 26, 2014 | 37.14 | 38.39 | 37.14 | 38.10 | 1,438 | +0.48(+1.28%) |
Jun 25, 2014 | 36.66 | 38.39 | 36.47 | 37.62 | 3,293 | +0.38(+1.03%) |
Jun 24, 2014 | 36.98 | 37.72 | 36.85 | 37.24 | 729 | -0.53(-1.40%) |
Jun 23, 2014 | 37.91 | 38.10 | 35.80 | 37.77 | 954 | -0.34(-0.88%) |
Jun 20, 2014 | 35.51 | 38.29 | 34.55 | 38.10 | 4,289 | +2.59(+7.30%) |
Jun 19, 2014 | 34.26 | 35.70 | 34.17 | 35.51 | 1,771 | +0.53(+1.51%) |
Jun 18, 2014 | 33.78 | 35.18 | 33.78 | 34.98 | 1,724 | +1.30(+3.85%) |
Jun 17, 2014 | 33.21 | 35.51 | 33.21 | 33.69 | 1,307 | -1.25(-3.57%) |
Jun 16, 2014 | 35.22 | 35.22 | 34.65 | 34.94 | 559 | -0.38(-1.09%) |
Jun 13, 2014 | 35.80 | 37.05 | 34.94 | 35.32 | 1,483 | -0.77(-2.13%) |
Jun 12, 2014 | 35.80 | 37.62 | 35.80 | 36.09 | 1,082 | -1.15(-3.09%) |
Jun 11, 2014 | 35.42 | 38.49 | 35.42 | 37.24 | 1,852 | +0.00(+0.00%) |
Jun 10, 2014 | 37.81 | 37.81 | 37.05 | 37.24 | 603 | -0.67(-1.77%) |
Jun 06, 2014 | 37.81 | 37.91 | 36.37 | 37.91 | 5,785 | +0.10(+0.25%) |
Jun 05, 2014 | 39.83 | 39.83 | 37.53 | 37.81 | 796 | -0.19(-0.51%) |
Jun 04, 2014 | 37.43 | 39.83 | 36.28 | 38.01 | 5,073 | +0.67(+1.80%) |
Jun 03, 2014 | 36.95 | 37.53 | 36.57 | 37.33 | 491 | +0.19(+0.52%) |
Jun 02, 2014 | 35.61 | 38.10 | 35.52 | 37.14 | 962 | -0.96(-2.52%) |
May 30, 2014 | 36.84 | 38.39 | 36.57 | 38.10 | 1,732 | +0.86(+2.32%) |
May 29, 2014 | 37.53 | 38.29 | 36.57 | 37.24 | 3,043 | -0.67(-1.77%) |
May 28, 2014 | 36.66 | 37.91 | 36.66 | 37.91 | 6,479 | -0.19(-0.50%) |
May 27, 2014 | 38.39 | 41.56 | 37.24 | 38.10 | 18,542 | +3.17(+9.07%) |
May 23, 2014 | 33.98 | 34.94 | 34.94 | 34.94 | 1,291 | +0.86(+2.54%) |
May 22, 2014 | 33.30 | 34.07 | 33.11 | 34.07 | 1,919 | +0.10(+0.28%) |
May 21, 2014 | 33.78 | 34.55 | 33.21 | 33.98 | 3,288 | +0.10(+0.28%) |
May 20, 2014 | 33.78 | 34.36 | 33.21 | 33.88 | 779 | +0.00(+0.00%) |
May 19, 2014 | 33.88 | 34.07 | 33.69 | 33.88 | 1,031 | -0.10(-0.28%) |
May 16, 2014 | 33.11 | 34.26 | 33.11 | 33.98 | 967 | +0.58(+1.72%) |
May 15, 2014 | 33.78 | 33.78 | 33.11 | 33.40 | 1,445 | -0.19(-0.57%) |
May 14, 2014 | 33.11 | 33.69 | 33.11 | 33.59 | 227 | -0.10(-0.28%) |
May 13, 2014 | 33.40 | 33.94 | 33.11 | 33.69 | 4,782 | +0.48(+1.44%) |
May 12, 2014 | 33.50 | 33.59 | 32.82 | 33.21 | 2,124 | +0.19(+0.58%) |
May 09, 2014 | 34.46 | 34.46 | 31.96 | 33.02 | 1,045 | -0.67(-1.99%) |
May 08, 2014 | 32.82 | 34.07 | 32.73 | 33.69 | 1,114 | +0.67(+2.03%) |
May 07, 2014 | 34.17 | 34.17 | 32.73 | 33.02 | 1,373 | -0.58(-1.71%) |
May 06, 2014 | 33.69 | 34.07 | 32.73 | 33.59 | 2,043 | +0.00(+0.00%) |
May 05, 2014 | 33.11 | 34.07 | 32.54 | 33.59 | 2,651 | -0.48(-1.41%) |
May 02, 2014 | 33.34 | 34.36 | 33.34 | 34.07 | 1,268 | +0.19(+0.57%) |