Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.420 | 9.425 | 9.420 | 9.425 | 361 | -0.03(-0.32%) |
Apr 29, 2020 | 9.400 | 9.500 | 9.400 | 9.455 | 5,779 | +0.04(+0.41%) |
Apr 28, 2020 | 9.416 | 9.416 | 9.416 | 81 | +0.00(+0.00%) | |
Apr 27, 2020 | 9.416 | 9.416 | 9.416 | 9.416 | 308 | -0.07(-0.78%) |
Apr 24, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 900 | +0.00(+0.00%) |
Apr 23, 2020 | 9.490 | 9.500 | 9.385 | 9.490 | 821 | +0.17(+1.82%) |
Apr 22, 2020 | 9.372 | 9.372 | 9.320 | 9.320 | 619 | -0.01(-0.11%) |
Apr 21, 2020 | 9.290 | 9.330 | 9.290 | 9.330 | 932 | +0.02(+0.21%) |
Apr 20, 2020 | 9.110 | 9.310 | 8.907 | 9.310 | 3,991 | +0.18(+1.97%) |
Apr 17, 2020 | 9.022 | 9.140 | 8.920 | 9.130 | 1,900 | +0.46(+5.31%) |
Apr 16, 2020 | 8.990 | 9.130 | 8.670 | 8.670 | 3,675 | -0.28(-3.13%) |
Apr 15, 2020 | 9.010 | 9.040 | 8.880 | 8.950 | 2,425 | -0.14(-1.54%) |
Apr 14, 2020 | 9.140 | 9.140 | 9.090 | 9.090 | 706 | -0.05(-0.55%) |
Apr 13, 2020 | 9.210 | 9.256 | 9.140 | 9.140 | 1,864 | -0.07(-0.76%) |
Apr 09, 2020 | 9.330 | 9.330 | 9.210 | 9.210 | 6,100 | -0.12(-1.29%) |
Apr 08, 2020 | 9.310 | 9.330 | 9.210 | 9.330 | 851 | -0.01(-0.11%) |
Apr 07, 2020 | 8.986 | 9.340 | 8.986 | 9.340 | 1,945 | +0.33(+3.66%) |
Apr 06, 2020 | 9.220 | 9.260 | 8.810 | 9.010 | 4,646 | +0.23(+2.62%) |
Apr 03, 2020 | 9.200 | 9.200 | 8.780 | 8.780 | 600 | -0.27(-2.98%) |
Apr 02, 2020 | 8.940 | 9.252 | 8.940 | 9.050 | 4,443 | +0.25(+2.84%) |
Apr 01, 2020 | 8.710 | 8.820 | 8.590 | 8.800 | 2,905 | +0.25(+2.92%) |
Mar 31, 2020 | 8.740 | 9.220 | 8.550 | 8.550 | 15,165 | +0.90(+11.76%) |
Mar 30, 2020 | 7.960 | 8.640 | 7.650 | 7.650 | 2,780 | +0.72(+10.39%) |
Mar 27, 2020 | 7.000 | 7.088 | 6.920 | 6.930 | 87,700 | +0.14(+2.06%) |
Mar 26, 2020 | 6.860 | 6.959 | 6.790 | 6.790 | 6,663 | +0.02(+0.30%) |
Mar 25, 2020 | 7.000 | 7.000 | 6.770 | 6.770 | 4,176 | +0.15(+2.27%) |
Mar 24, 2020 | 6.850 | 6.910 | 6.620 | 6.620 | 3,552 | +0.00(+0.00%) |
Mar 23, 2020 | 7.136 | 7.136 | 6.400 | 6.620 | 6,137 | -0.48(-6.78%) |
Mar 20, 2020 | 7.240 | 7.275 | 7.100 | 7.101 | 2,500 | -0.89(-11.12%) |
Mar 19, 2020 | 7.970 | 7.990 | 7.970 | 7.990 | 641 | +0.24(+3.10%) |
Mar 18, 2020 | 7.620 | 7.894 | 6.060 | 7.750 | 3,699 | -0.74(-8.75%) |
Mar 17, 2020 | 8.430 | 8.510 | 8.169 | 8.493 | 3,714 | -0.09(-1.08%) |
Mar 16, 2020 | 8.230 | 8.740 | 7.890 | 8.586 | 2,096 | -0.17(-1.99%) |
Mar 13, 2020 | 8.686 | 8.860 | 8.360 | 8.760 | 2,900 | +0.16(+1.81%) |
Mar 12, 2020 | 8.880 | 8.880 | 8.171 | 8.604 | 17,239 | -0.90(-9.43%) |
Mar 11, 2020 | 9.650 | 9.698 | 9.500 | 9.500 | 1,233 | -0.44(-4.43%) |
Mar 10, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 221 | +0.39(+4.08%) |
Mar 09, 2020 | 9.900 | 9.900 | 9.551 | 9.551 | 1,267 | -0.35(-3.53%) |
Mar 06, 2020 | 10.05 | 10.05 | 9.900 | 9.900 | 700 | -0.15(-1.46%) |
Mar 05, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1,645 | +0.07(+0.67%) |
Mar 04, 2020 | 9.980 | 9.980 | 9.980 | 144 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.980 | 9.980 | 9.980 | 121 | +0.00(+0.00%) | |
Mar 02, 2020 | 9.520 | 10.08 | 9.520 | 9.980 | 1,116 | -0.21(-2.02%) |
Feb 28, 2020 | 10.10 | 10.26 | 10.10 | 10.19 | 1,500 | +0.19(+1.86%) |
Feb 27, 2020 | 10.45 | 10.45 | 9.990 | 10.00 | 12,093 | -0.35(-3.38%) |
Feb 26, 2020 | 10.78 | 10.79 | 10.35 | 10.35 | 2,637 | -0.49(-4.48%) |
Feb 25, 2020 | 10.71 | 10.84 | 10.71 | 10.84 | 498 | -0.06(-0.60%) |
Feb 24, 2020 | 10.99 | 10.99 | 10.80 | 10.90 | 3,750 | -0.11(-1.00%) |
Feb 21, 2020 | 11.50 | 11.50 | 11.00 | 11.01 | 3,600 | -0.67(-5.72%) |
Feb 20, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 270 | -0.27(-2.28%) |
Feb 19, 2020 | 11.95 | 11.95 | 11.95 | 15 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.65 | 11.95 | 11.65 | 11.95 | 1,792 | -0.12(-1.02%) |
Feb 14, 2020 | 12.07 | 12.07 | 12.07 | 10 | +0.00(+0.00%) | |
Feb 13, 2020 | 12.15 | 12.15 | 12.07 | 12.07 | 1,130 | -0.20(-1.59%) |
Feb 12, 2020 | 12.27 | 12.31 | 12.27 | 12.27 | 524 | +0.07(+0.56%) |
Feb 11, 2020 | 12.20 | 12.20 | 12.11 | 12.20 | 1,369 | +0.20(+1.67%) |
Feb 10, 2020 | 12.07 | 12.07 | 11.88 | 12.00 | 1,520 | -0.25(-2.05%) |
Feb 07, 2020 | 12.25 | 12.25 | 12.25 | 49 | +0.00(+0.00%) | |
Feb 06, 2020 | 12.03 | 12.25 | 12.03 | 12.25 | 438 | -0.06(-0.48%) |
Feb 05, 2020 | 12.16 | 12.31 | 12.16 | 12.31 | 277 | -0.00(-0.02%) |
Feb 04, 2020 | 12.31 | 12.31 | 12.31 | 12.31 | 609 | +0.11(+0.92%) |
Feb 03, 2020 | 12.22 | 12.22 | 12.20 | 12.20 | 460 | +0.13(+1.05%) |
Jan 31, 2020 | 12.02 | 12.13 | 12.02 | 12.07 | 1,200 | +0.03(+0.28%) |
Jan 30, 2020 | 12.45 | 12.45 | 12.03 | 12.04 | 909 | -0.05(-0.42%) |
Jan 29, 2020 | 13.10 | 13.10 | 12.07 | 12.09 | 1,769 | -0.51(-4.04%) |
Jan 28, 2020 | 12.60 | 12.60 | 12.60 | 72 | +0.00(+0.00%) | |
Jan 27, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 417 | -0.40(-3.06%) |
Jan 24, 2020 | 12.80 | 13.00 | 12.76 | 13.00 | 1,900 | -0.10(-0.78%) |
Jan 23, 2020 | 12.76 | 13.10 | 12.76 | 13.10 | 869 | +0.04(+0.31%) |
Jan 22, 2020 | 13.00 | 13.06 | 12.88 | 13.06 | 867 | +0.18(+1.40%) |
Jan 21, 2020 | 12.76 | 12.88 | 12.70 | 12.88 | 4,704 | -0.12(-0.92%) |
Jan 17, 2020 | 13.02 | 13.05 | 12.96 | 13.00 | 14,300 | +0.00(+0.00%) |
Jan 16, 2020 | 12.84 | 13.02 | 12.84 | 13.00 | 7,183 | +0.19(+1.48%) |
Jan 15, 2020 | 12.88 | 12.89 | 12.81 | 12.81 | 1,895 | -0.09(-0.70%) |
Jan 14, 2020 | 12.39 | 12.90 | 12.37 | 12.90 | 6,374 | +0.90(+7.50%) |
Jan 13, 2020 | 12.00 | 12.00 | 12.00 | 22 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.07 | 12.45 | 12.00 | 12.00 | 5,900 | +0.00(+0.00%) |
Jan 09, 2020 | 12.00 | 12.00 | 12.00 | 143 | +0.00(+0.00%) | |
Jan 08, 2020 | 11.90 | 12.05 | 11.84 | 12.00 | 18,354 | -0.02(-0.12%) |
Jan 07, 2020 | 12.02 | 12.02 | 12.02 | 31 | +0.00(+0.00%) | |
Jan 06, 2020 | 11.68 | 12.03 | 11.68 | 12.02 | 10,647 | -0.26(-2.16%) |
Jan 03, 2020 | 12.00 | 12.57 | 12.00 | 12.28 | 3,100 | +0.33(+2.76%) |
Jan 02, 2020 | 11.95 | 11.95 | 11.95 | 175 | +0.00(+0.00%) | |
Dec 31, 2019 | 12.00 | 12.90 | 11.81 | 11.95 | 5,700 | -0.06(-0.46%) |
Dec 30, 2019 | 12.48 | 12.48 | 11.68 | 12.01 | 19,572 | -0.51(-4.05%) |
Dec 27, 2019 | 12.40 | 12.51 | 12.40 | 12.51 | 600 | -0.19(-1.48%) |
Dec 26, 2019 | 12.50 | 12.70 | 12.33 | 12.70 | 746 | -0.20(-1.55%) |
Dec 24, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +0.52(+4.17%) |
Dec 23, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 1,201 | +0.00(+0.03%) |
Dec 20, 2019 | 12.87 | 12.87 | 12.35 | 12.38 | 1,500 | -0.08(-0.64%) |
Dec 19, 2019 | 12.67 | 12.67 | 12.35 | 12.46 | 2,777 | -0.10(-0.80%) |
Dec 18, 2019 | 12.85 | 12.90 | 12.56 | 12.56 | 5,003 | +0.01(+0.08%) |
Dec 17, 2019 | 12.50 | 12.90 | 12.50 | 12.55 | 13,264 | +0.05(+0.40%) |
Dec 16, 2019 | 12.50 | 12.50 | 12.41 | 12.50 | 3,957 | +0.08(+0.64%) |
Dec 13, 2019 | 12.49 | 12.49 | 12.33 | 12.42 | 1,100 | -0.08(-0.64%) |
Dec 12, 2019 | 12.50 | 12.50 | 12.50 | 27 | +0.00(+0.00%) | |
Dec 11, 2019 | 12.50 | 12.50 | 12.44 | 12.50 | 3,559 | +0.02(+0.16%) |
Dec 10, 2019 | 12.48 | 12.48 | 12.48 | 213 | +0.00(+0.00%) | |
Dec 09, 2019 | 12.50 | 12.50 | 12.48 | 12.48 | 1,826 | +0.08(+0.65%) |
Dec 06, 2019 | 12.33 | 12.76 | 12.33 | 12.40 | 4,800 | -0.34(-2.67%) |
Dec 05, 2019 | 12.73 | 12.74 | 12.73 | 12.74 | 683 | +0.14(+1.11%) |
Dec 04, 2019 | 12.45 | 12.84 | 12.45 | 12.60 | 7,427 | +0.14(+1.12%) |
Dec 03, 2019 | 12.49 | 12.49 | 12.46 | 12.46 | 797 | -0.04(-0.32%) |
Dec 02, 2019 | 12.30 | 12.50 | 12.24 | 12.50 | 6,646 | +0.35(+2.88%) |
Nov 29, 2019 | 12.15 | 12.15 | 12.15 | 28 | +0.00(+0.00%) | |
Nov 27, 2019 | 12.29 | 12.30 | 12.15 | 12.15 | 6,500 | -0.15(-1.22%) |
Nov 26, 2019 | 12.15 | 12.30 | 12.13 | 12.30 | 1,201 | +0.15(+1.23%) |
Nov 25, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 385 | +0.12(+1.00%) |
Nov 22, 2019 | 12.00 | 12.03 | 12.00 | 12.03 | 500 | +0.03(+0.25%) |
Nov 21, 2019 | 12.10 | 12.10 | 12.00 | 12.00 | 50,689 | +0.23(+1.95%) |
Nov 20, 2019 | 12.16 | 12.58 | 11.72 | 11.77 | 6,428 | -0.38(-3.13%) |
Nov 19, 2019 | 12.15 | 12.15 | 12.15 | 63 | +0.00(+0.00%) | |
Nov 18, 2019 | 12.15 | 12.15 | 12.15 | 118 | +0.00(+0.00%) | |
Nov 15, 2019 | 12.10 | 12.17 | 12.10 | 12.15 | 1,000 | +0.05(+0.41%) |
Nov 14, 2019 | 12.10 | 12.10 | 12.10 | 41 | +0.00(+0.00%) | |
Nov 13, 2019 | 12.10 | 12.10 | 12.10 | 10 | +0.00(+0.00%) | |
Nov 12, 2019 | 12.05 | 12.14 | 12.05 | 12.10 | 1,488 | -0.07(-0.58%) |
Nov 11, 2019 | 12.16 | 12.17 | 12.16 | 12.17 | 443 | +0.00(+0.00%) |
Nov 08, 2019 | 12.17 | 12.17 | 12.17 | 4 | +0.00(+0.00%) | |
Nov 07, 2019 | 12.06 | 12.17 | 12.00 | 12.17 | 839 | +0.14(+1.16%) |
Nov 06, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 163 | +0.22(+1.86%) |
Nov 05, 2019 | 11.88 | 12.30 | 11.75 | 11.81 | 2,636 | -0.18(-1.50%) |
Nov 04, 2019 | 12.00 | 12.00 | 11.22 | 11.99 | 6,088 | -0.01(-0.08%) |
Nov 01, 2019 | 11.61 | 12.00 | 11.50 | 12.00 | 29,500 | +0.89(+8.01%) |
Oct 31, 2019 | 11.11 | 11.11 | 11.11 | 65 | +0.00(+0.00%) | |
Oct 30, 2019 | 11.11 | 11.11 | 11.11 | 58 | +0.00(+0.00%) | |
Oct 29, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 121 | -0.19(-1.68%) |
Oct 28, 2019 | 11.09 | 11.30 | 11.06 | 11.30 | 2,340 | -0.29(-2.47%) |
Oct 25, 2019 | 11.59 | 11.59 | 11.59 | 2 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.59 | 11.59 | 11.59 | 162 | +0.00(+0.00%) | |
Oct 23, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 501 | -0.01(-0.12%) |
Oct 22, 2019 | 11.24 | 11.98 | 11.24 | 11.60 | 2,664 | +0.10(+0.87%) |
Oct 21, 2019 | 11.70 | 11.70 | 11.50 | 11.50 | 468 | +0.60(+5.50%) |
Oct 18, 2019 | 11.05 | 11.05 | 10.82 | 10.90 | 12,100 | -0.06(-0.55%) |
Oct 17, 2019 | 11.02 | 11.12 | 10.95 | 10.96 | 7,133 | -0.24(-2.14%) |
Oct 16, 2019 | 11.84 | 11.85 | 11.20 | 11.20 | 14,323 | -0.66(-5.56%) |
Oct 15, 2019 | 11.84 | 12.00 | 11.84 | 11.86 | 3,251 | -0.07(-0.59%) |
Oct 14, 2019 | 11.90 | 11.93 | 11.90 | 11.93 | 2,240 | +0.08(+0.67%) |
Oct 11, 2019 | 11.84 | 11.85 | 11.79 | 11.85 | 2,000 | +0.05(+0.42%) |
Oct 10, 2019 | 11.96 | 11.96 | 11.69 | 11.80 | 2,387 | -0.19(-1.58%) |
Oct 09, 2019 | 11.94 | 11.99 | 11.94 | 11.99 | 1,121 | +0.06(+0.50%) |
Oct 08, 2019 | 11.70 | 11.93 | 11.70 | 11.93 | 682 | +0.23(+1.97%) |
Oct 07, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 154 | +0.00(+0.00%) |
Oct 04, 2019 | 11.71 | 11.71 | 11.70 | 11.70 | 400 | -0.16(-1.35%) |
Oct 03, 2019 | 11.80 | 11.86 | 11.71 | 11.86 | 800 | +0.16(+1.37%) |
Oct 02, 2019 | 12.19 | 12.19 | 11.70 | 11.70 | 1,983 | -0.57(-4.65%) |
Oct 01, 2019 | 12.26 | 12.30 | 12.26 | 12.27 | 585 | +0.03(+0.25%) |
Sep 30, 2019 | 12.14 | 12.31 | 12.14 | 12.24 | 1,625 | +0.54(+4.62%) |
Sep 27, 2019 | 11.70 | 11.70 | 11.70 | 134 | +0.00(+0.00%) | |
Sep 26, 2019 | 12.30 | 12.30 | 11.70 | 11.70 | 1,894 | -0.04(-0.34%) |
Sep 25, 2019 | 12.05 | 12.05 | 11.74 | 11.74 | 6,993 | -0.46(-3.77%) |
Sep 24, 2019 | 12.59 | 12.59 | 12.02 | 12.20 | 4,379 | -0.69(-5.35%) |
Sep 23, 2019 | 12.39 | 12.90 | 12.29 | 12.89 | 10,178 | +0.61(+4.97%) |
Sep 20, 2019 | 11.79 | 12.28 | 11.70 | 12.28 | 33,900 | +0.58(+4.96%) |
Sep 19, 2019 | 11.54 | 11.85 | 11.54 | 11.70 | 4,065 | +0.19(+1.65%) |
Sep 18, 2019 | 11.95 | 12.21 | 11.51 | 11.51 | 12,975 | -0.40(-3.36%) |
Sep 17, 2019 | 11.50 | 12.12 | 11.50 | 11.91 | 1,236 | -0.08(-0.67%) |
Sep 16, 2019 | 11.68 | 11.99 | 11.56 | 11.99 | 3,634 | +0.05(+0.42%) |
Sep 13, 2019 | 11.91 | 11.99 | 11.90 | 11.94 | 3,400 | -0.04(-0.33%) |
Sep 12, 2019 | 11.85 | 11.98 | 11.20 | 11.98 | 13,647 | +0.08(+0.65%) |
Sep 11, 2019 | 12.34 | 12.40 | 11.90 | 11.90 | 1,811 | -0.04(-0.31%) |
Sep 10, 2019 | 11.56 | 11.99 | 11.54 | 11.94 | 4,341 | +0.23(+1.96%) |
Sep 09, 2019 | 12.00 | 12.00 | 11.71 | 11.71 | 7,047 | -0.04(-0.35%) |
Sep 06, 2019 | 11.64 | 11.91 | 11.20 | 11.75 | 4,000 | +0.22(+1.92%) |
Sep 05, 2019 | 12.11 | 12.21 | 11.46 | 11.53 | 17,846 | -0.35(-2.92%) |
Sep 04, 2019 | 11.99 | 12.00 | 11.69 | 11.88 | 4,355 | +0.13(+1.07%) |
Sep 03, 2019 | 12.11 | 12.11 | 11.75 | 11.75 | 4,238 | -0.27(-2.25%) |
Aug 30, 2019 | 12.10 | 12.11 | 11.95 | 12.02 | 15,200 | +0.11(+0.92%) |
Aug 29, 2019 | 12.10 | 12.31 | 11.90 | 11.91 | 8,821 | +0.16(+1.36%) |
Aug 28, 2019 | 12.16 | 12.19 | 11.75 | 11.75 | 2,848 | -0.20(-1.67%) |
Aug 27, 2019 | 12.26 | 12.36 | 11.95 | 11.95 | 15,476 | -0.40(-3.24%) |
Aug 26, 2019 | 12.40 | 12.70 | 12.00 | 12.35 | 3,947 | -0.23(-1.82%) |
Aug 23, 2019 | 12.49 | 12.58 | 12.12 | 12.58 | 5,000 | +0.08(+0.63%) |
Aug 22, 2019 | 12.46 | 12.66 | 12.29 | 12.50 | 6,852 | +0.00(+0.00%) |
Aug 21, 2019 | 12.60 | 12.65 | 12.50 | 12.50 | 4,253 | -0.40(-3.10%) |
Aug 20, 2019 | 12.41 | 12.90 | 12.40 | 12.90 | 3,584 | +0.30(+2.38%) |
Aug 19, 2019 | 12.35 | 12.60 | 12.35 | 12.60 | 4,269 | +0.21(+1.71%) |
Aug 16, 2019 | 12.02 | 12.60 | 12.00 | 12.39 | 28,000 | +0.14(+1.13%) |
Aug 15, 2019 | 12.45 | 12.45 | 12.02 | 12.25 | 12,865 | -0.43(-3.39%) |
Aug 14, 2019 | 11.95 | 12.68 | 11.95 | 12.68 | 2,643 | +0.48(+3.93%) |
Aug 13, 2019 | 12.71 | 12.99 | 12.20 | 12.20 | 8,532 | -0.68(-5.28%) |
Aug 12, 2019 | 12.63 | 12.88 | 11.87 | 12.88 | 1,034 | -0.10(-0.77%) |
Aug 09, 2019 | 12.60 | 12.98 | 12.60 | 12.98 | 1,600 | +0.73(+5.96%) |
Aug 08, 2019 | 12.35 | 12.40 | 12.06 | 12.25 | 5,944 | +0.35(+2.97%) |
Aug 07, 2019 | 11.80 | 11.90 | 11.80 | 11.90 | 2,055 | +0.10(+0.82%) |
Aug 06, 2019 | 11.50 | 11.81 | 11.20 | 11.80 | 7,505 | +0.26(+2.26%) |
Aug 05, 2019 | 11.14 | 11.54 | 11.14 | 11.54 | 6,528 | +0.44(+3.96%) |
Aug 02, 2019 | 10.76 | 11.16 | 10.55 | 11.10 | 1,700 | +0.65(+6.22%) |
Aug 01, 2019 | 10.65 | 11.49 | 10.45 | 10.45 | 3,107 | -0.20(-1.88%) |
Jul 31, 2019 | 10.86 | 11.24 | 10.46 | 10.65 | 6,528 | +0.04(+0.42%) |
Jul 30, 2019 | 10.41 | 10.90 | 10.30 | 10.61 | 1,619 | +0.35(+3.36%) |
Jul 29, 2019 | 10.55 | 10.55 | 10.26 | 10.26 | 3,395 | -0.29(-2.75%) |
Jul 26, 2019 | 10.65 | 11.13 | 10.55 | 10.55 | 7,400 | -0.70(-6.22%) |
Jul 25, 2019 | 11.25 | 11.25 | 11.25 | 75 | +0.00(+0.00%) | |
Jul 24, 2019 | 11.25 | 11.25 | 11.25 | 40 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.96 | 11.35 | 10.96 | 11.25 | 2,207 | -0.09(-0.79%) |
Jul 22, 2019 | 11.34 | 11.34 | 11.34 | 67 | +0.00(+0.00%) | |
Jul 19, 2019 | 11.31 | 11.34 | 11.14 | 11.34 | 2,400 | -0.01(-0.09%) |
Jul 18, 2019 | 11.10 | 11.35 | 11.00 | 11.35 | 1,126 | +0.24(+2.16%) |
Jul 17, 2019 | 11.26 | 11.26 | 11.11 | 11.11 | 1,761 | -0.15(-1.33%) |
Jul 16, 2019 | 11.26 | 11.26 | 11.26 | 11.26 | 135 | -0.44(-3.76%) |
Jul 15, 2019 | 11.78 | 11.78 | 11.70 | 11.70 | 628 | +0.02(+0.21%) |
Jul 12, 2019 | 11.79 | 11.79 | 11.50 | 11.68 | 1,200 | -0.13(-1.14%) |
Jul 11, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 208 | -0.06(-0.48%) |
Jul 10, 2019 | 12.00 | 12.00 | 11.55 | 11.87 | 3,827 | -0.19(-1.54%) |
Jul 09, 2019 | 12.08 | 12.47 | 12.05 | 12.05 | 5,268 | -0.40(-3.20%) |
Jul 08, 2019 | 12.45 | 12.45 | 12.45 | 51 | +0.00(+0.00%) | |
Jul 05, 2019 | 12.45 | 12.45 | 12.45 | 157 | +0.00(+0.00%) | |
Jul 03, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 12.45 | 12.45 | 12.45 | 8 | +0.00(+0.00%) | |
Jul 01, 2019 | 12.45 | 12.45 | 12.45 | 241 | +0.00(+0.00%) | |
Jun 28, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 1,400 | +0.15(+1.22%) |
Jun 27, 2019 | 12.30 | 12.33 | 12.01 | 12.30 | 4,363 | -0.11(-0.90%) |
Jun 26, 2019 | 12.59 | 12.59 | 12.41 | 12.41 | 963 | -0.10(-0.78%) |
Jun 25, 2019 | 13.39 | 13.39 | 12.51 | 12.51 | 1,114 | -0.76(-5.73%) |
Jun 24, 2019 | 13.17 | 13.27 | 13.00 | 13.27 | 1,298 | -0.23(-1.70%) |
Jun 21, 2019 | 13.10 | 13.50 | 12.96 | 13.50 | 3,400 | +0.00(+0.00%) |
Jun 20, 2019 | 13.40 | 13.50 | 12.97 | 13.50 | 2,491 | +0.24(+1.81%) |
Jun 19, 2019 | 12.98 | 13.34 | 12.98 | 13.26 | 4,964 | +0.26(+2.00%) |
Jun 18, 2019 | 12.19 | 13.00 | 12.19 | 13.00 | 3,565 | +0.91(+7.53%) |
Jun 17, 2019 | 12.00 | 12.10 | 12.00 | 12.09 | 3,577 | -0.01(-0.08%) |
Jun 14, 2019 | 12.05 | 12.13 | 12.05 | 12.10 | 4,500 | -0.38(-3.04%) |
Jun 13, 2019 | 12.50 | 12.50 | 12.48 | 12.48 | 616 | -0.12(-0.95%) |
Jun 12, 2019 | 12.01 | 13.36 | 12.01 | 12.60 | 3,095 | -0.38(-2.93%) |
Jun 11, 2019 | 12.98 | 13.00 | 12.50 | 12.98 | 3,039 | -0.02(-0.15%) |
Jun 10, 2019 | 12.70 | 13.10 | 12.60 | 13.00 | 1,587 | -0.40(-2.99%) |
Jun 07, 2019 | 13.20 | 13.40 | 13.00 | 13.40 | 970 | +0.20(+1.52%) |
Jun 06, 2019 | 13.10 | 13.50 | 12.80 | 13.20 | 275 | -0.01(-0.09%) |
Jun 05, 2019 | 12.90 | 13.21 | 12.70 | 13.21 | 1,218 | -0.09(-0.66%) |
Jun 04, 2019 | 13.20 | 13.30 | 12.30 | 13.30 | 2,115 | +0.00(+0.00%) |
Jun 03, 2019 | 13.10 | 13.30 | 12.50 | 13.30 | 491 | +0.50(+3.91%) |
May 31, 2019 | 12.80 | 13.20 | 12.80 | 12.80 | 380 | +0.50(+4.06%) |
May 30, 2019 | 13.00 | 13.00 | 12.00 | 12.30 | 10,072 | -0.30(-2.37%) |
May 29, 2019 | 13.40 | 13.40 | 12.60 | 12.60 | 3,159 | -0.40(-3.08%) |
May 28, 2019 | 13.30 | 13.50 | 13.00 | 13.00 | 682 | -0.30(-2.26%) |
May 24, 2019 | 13.80 | 13.80 | 13.30 | 13.30 | 930 | -0.20(-1.48%) |
May 23, 2019 | 13.30 | 14.10 | 13.30 | 13.50 | 4,423 | -0.10(-0.74%) |
May 22, 2019 | 14.40 | 14.40 | 13.30 | 13.60 | 5,487 | -0.80(-5.56%) |
May 21, 2019 | 14.82 | 14.82 | 14.40 | 14.40 | 877 | -0.50(-3.36%) |
May 20, 2019 | 14.70 | 14.90 | 14.70 | 14.90 | 55 | -0.10(-0.67%) |
May 17, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 70 | +0.00(+0.00%) |
May 16, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 634 | -0.05(-0.33%) |
May 15, 2019 | 15.05 | 15.05 | 15.05 | 15 | +0.00(+0.00%) | |
May 14, 2019 | 15.60 | 15.70 | 15.00 | 15.05 | 621 | -0.65(-4.14%) |
May 13, 2019 | 15.20 | 15.70 | 14.80 | 15.70 | 2,067 | +0.20(+1.29%) |
May 10, 2019 | 15.70 | 15.70 | 14.80 | 15.50 | 11,980 | +0.10(+0.65%) |
May 09, 2019 | 16.20 | 16.20 | 14.90 | 15.40 | 7,574 | -0.40(-2.53%) |
May 08, 2019 | 15.80 | 16.20 | 15.80 | 15.80 | 1,644 | -0.20(-1.25%) |
May 07, 2019 | 15.60 | 16.00 | 15.50 | 16.00 | 377 | +0.30(+1.91%) |
May 06, 2019 | 15.80 | 16.10 | 15.50 | 15.70 | 4,661 | -0.30(-1.88%) |
May 03, 2019 | 16.00 | 16.20 | 16.00 | 16.00 | 1,000 | -0.10(-0.62%) |
May 02, 2019 | 15.61 | 16.15 | 15.60 | 16.10 | 990 | +0.10(+0.63%) |