Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 13.51 | 13.74 | 13.40 | 13.69 | 0 | +0.29(+2.13%) |
Apr 29, 2013 | 13.17 | 13.41 | 13.16 | 13.41 | 575,699 | +0.29(+2.17%) |
Apr 26, 2013 | 13.15 | 13.28 | 13.06 | 13.12 | 127,815 | -0.11(-0.83%) |
Apr 25, 2013 | 13.09 | 13.32 | 13.07 | 13.23 | 363,633 | +0.18(+1.41%) |
Apr 24, 2013 | 13.13 | 13.18 | 12.97 | 13.05 | 0 | -0.11(-0.80%) |
Apr 23, 2013 | 13.07 | 13.26 | 13.01 | 13.15 | 795,140 | +0.05(+0.37%) |
Apr 22, 2013 | 13.13 | 13.23 | 12.94 | 13.11 | 374,058 | +0.18(+1.42%) |
Apr 19, 2013 | 13.05 | 13.05 | 12.76 | 12.92 | 993,473 | -0.13(-1.01%) |
Apr 18, 2013 | 13.08 | 13.13 | 12.72 | 13.05 | 541,423 | -0.04(-0.27%) |
Apr 17, 2013 | 13.14 | 13.15 | 12.83 | 13.09 | 809,802 | -0.09(-0.67%) |
Apr 16, 2013 | 13.36 | 13.46 | 13.01 | 13.18 | 645,318 | -0.20(-1.51%) |
Apr 15, 2013 | 13.18 | 13.40 | 12.97 | 13.38 | 710,199 | +0.28(+2.11%) |
Apr 12, 2013 | 13.25 | 13.25 | 12.93 | 13.10 | 457,563 | -0.09(-0.70%) |
Apr 11, 2013 | 12.46 | 13.25 | 12.46 | 13.19 | 1,129,408 | +0.74(+5.91%) |
Apr 10, 2013 | 12.56 | 12.67 | 12.39 | 12.46 | 789,016 | -0.15(-1.18%) |
Apr 09, 2013 | 12.66 | 12.70 | 12.39 | 12.61 | 400,512 | +0.03(+0.24%) |
Apr 08, 2013 | 12.68 | 12.68 | 12.38 | 12.58 | 268,028 | -0.06(-0.45%) |
Apr 05, 2013 | 12.63 | 12.63 | 12.43 | 12.63 | 544,652 | -0.11(-0.86%) |
Apr 04, 2013 | 12.85 | 12.85 | 12.54 | 12.74 | 1,417,570 | +0.01(+0.07%) |
Apr 03, 2013 | 12.78 | 12.80 | 12.63 | 12.73 | 1,587,605 | +0.04(+0.28%) |
Apr 02, 2013 | 12.67 | 12.77 | 12.63 | 12.70 | 804,329 | +0.02(+0.17%) |
Apr 01, 2013 | 12.72 | 12.83 | 12.58 | 12.68 | 361,775 | -0.04(-0.35%) |
Mar 28, 2013 | 12.84 | 12.84 | 12.57 | 12.72 | 838,482 | +0.00(+0.00%) |
Mar 27, 2013 | 12.67 | 12.74 | 12.45 | 12.72 | 641,849 | +0.07(+0.52%) |
Mar 26, 2013 | 12.43 | 12.67 | 12.43 | 12.65 | 1,344,422 | +0.28(+2.23%) |
Mar 25, 2013 | 12.61 | 12.63 | 12.36 | 12.38 | 374,628 | -0.04(-0.32%) |
Mar 22, 2013 | 13.50 | 13.50 | 12.40 | 12.42 | 683,367 | -0.06(-0.46%) |
Mar 21, 2013 | 12.47 | 12.55 | 12.32 | 12.47 | 268,119 | -0.17(-1.32%) |
Mar 20, 2013 | 12.71 | 12.74 | 12.31 | 12.64 | 559,474 | +0.10(+0.80%) |
Mar 19, 2013 | 13.01 | 13.01 | 12.35 | 12.54 | 3,463,970 | -0.45(-3.48%) |
Mar 18, 2013 | 13.09 | 13.26 | 12.96 | 12.99 | 346,606 | -0.29(-2.15%) |
Mar 15, 2013 | 13.61 | 13.61 | 13.14 | 13.28 | 1,333,726 | -0.17(-1.24%) |
Mar 14, 2013 | 13.01 | 13.47 | 13.01 | 13.44 | 1,504,053 | +0.43(+3.27%) |
Mar 13, 2013 | 12.94 | 13.14 | 12.83 | 13.02 | 899,298 | +0.04(+0.27%) |
Mar 12, 2013 | 12.77 | 13.00 | 12.77 | 12.98 | 1,003,431 | +0.11(+0.89%) |
Mar 11, 2013 | 12.83 | 12.90 | 12.72 | 12.87 | 1,134,421 | +0.14(+1.14%) |
Mar 08, 2013 | 12.96 | 12.96 | 12.36 | 12.72 | 309,659 | -0.09(-0.68%) |
Mar 07, 2013 | 12.93 | 12.93 | 12.77 | 12.81 | 649,620 | -0.04(-0.27%) |
Mar 06, 2013 | 13.01 | 13.08 | 12.83 | 12.85 | 1,497,624 | -0.14(-1.05%) |
Mar 05, 2013 | 13.05 | 13.07 | 12.83 | 12.98 | 500,387 | +0.10(+0.75%) |
Mar 04, 2013 | 12.69 | 12.92 | 12.69 | 12.89 | 452,372 | -0.00(-0.03%) |
Mar 01, 2013 | 12.67 | 12.91 | 12.61 | 12.89 | 1,220,860 | +0.32(+2.51%) |
Feb 28, 2013 | 12.59 | 12.66 | 12.34 | 12.58 | 1,079,835 | +0.02(+0.17%) |
Feb 27, 2013 | 12.40 | 12.65 | 12.39 | 12.55 | 1,010,918 | +0.12(+0.99%) |
Feb 26, 2013 | 12.41 | 12.58 | 12.35 | 12.43 | 400,888 | -0.07(-0.60%) |
Feb 22, 2013 | 12.30 | 12.52 | 12.17 | 12.51 | 277,224 | +0.22(+1.82%) |
Feb 21, 2013 | 12.26 | 12.42 | 12.03 | 12.28 | 2,747,839 | -0.11(-0.88%) |
Feb 20, 2013 | 12.26 | 12.50 | 12.26 | 12.39 | 1,381,898 | +0.16(+1.33%) |
Feb 19, 2013 | 12.08 | 12.26 | 11.88 | 12.23 | 514,903 | +0.16(+1.31%) |
Feb 15, 2013 | 12.19 | 12.27 | 12.05 | 12.07 | 742,819 | -0.01(-0.07%) |
Feb 14, 2013 | 12.04 | 12.11 | 11.84 | 12.08 | 227,861 | +0.06(+0.47%) |
Feb 13, 2013 | 11.89 | 12.14 | 11.87 | 12.02 | 177,408 | +0.14(+1.22%) |
Feb 12, 2013 | 11.59 | 11.90 | 11.58 | 11.88 | 709,562 | +0.31(+2.65%) |
Feb 11, 2013 | 11.63 | 11.65 | 11.49 | 11.57 | 487,177 | -0.04(-0.34%) |
Feb 08, 2013 | 11.47 | 11.69 | 11.44 | 11.61 | 493,424 | +0.08(+0.68%) |
Feb 07, 2013 | 11.75 | 11.75 | 11.48 | 11.53 | 551,868 | -0.19(-1.65%) |
Feb 06, 2013 | 11.79 | 11.79 | 11.58 | 11.72 | 442,731 | +0.08(+0.68%) |
Feb 04, 2013 | 11.66 | 11.68 | 11.50 | 11.65 | 476,661 | -0.05(-0.45%) |
Feb 01, 2013 | 11.70 | 11.87 | 11.61 | 11.70 | 451,811 | +0.03(+0.26%) |
Jan 31, 2013 | 11.66 | 11.80 | 11.52 | 11.67 | 880,387 | -0.02(-0.15%) |
Jan 30, 2013 | 11.69 | 11.75 | 11.53 | 11.69 | 373,217 | +0.01(+0.11%) |
Jan 29, 2013 | 11.62 | 11.76 | 11.50 | 11.67 | 297,027 | +0.02(+0.19%) |
Jan 28, 2013 | 11.58 | 11.72 | 11.43 | 11.65 | 403,073 | +0.23(+2.00%) |
Jan 25, 2013 | 11.22 | 11.48 | 11.19 | 11.42 | 966,682 | +0.25(+2.20%) |
Jan 24, 2013 | 10.66 | 11.21 | 10.63 | 11.18 | 1,462,314 | +0.40(+3.70%) |
Jan 23, 2013 | 10.73 | 10.85 | 10.64 | 10.78 | 2,004,759 | +0.05(+0.45%) |
Jan 22, 2013 | 10.92 | 10.95 | 10.59 | 10.73 | 470,464 | -0.06(-0.53%) |
Jan 18, 2013 | 10.86 | 10.86 | 10.68 | 10.79 | 721,835 | -0.04(-0.41%) |
Jan 17, 2013 | 10.90 | 10.90 | 10.79 | 10.83 | 1,113,090 | -0.01(-0.08%) |
Jan 16, 2013 | 10.74 | 10.92 | 10.65 | 10.84 | 3,462,843 | +0.10(+0.94%) |
Jan 15, 2013 | 10.75 | 10.83 | 10.65 | 10.74 | 373,762 | -0.05(-0.49%) |
Jan 14, 2013 | 10.73 | 10.83 | 10.56 | 10.79 | 284,825 | +0.03(+0.29%) |
Jan 11, 2013 | 10.80 | 10.86 | 10.57 | 10.76 | 272,706 | +0.01(+0.08%) |
Jan 10, 2013 | 10.87 | 10.87 | 10.72 | 10.75 | 259,085 | -0.00(-0.04%) |
Jan 09, 2013 | 10.83 | 10.84 | 10.72 | 10.76 | 545,033 | -0.07(-0.61%) |
Jan 08, 2013 | 10.74 | 10.90 | 10.63 | 10.82 | 431,287 | +0.05(+0.49%) |
Jan 07, 2013 | 10.89 | 11.04 | 10.76 | 10.77 | 998,564 | -0.17(-1.57%) |
Jan 04, 2013 | 11.18 | 11.18 | 10.92 | 10.94 | 802,246 | -0.26(-2.35%) |
Jan 03, 2013 | 11.26 | 11.38 | 11.10 | 11.20 | 392,082 | -0.04(-0.31%) |
Jan 02, 2013 | 11.40 | 11.42 | 11.21 | 11.24 | 473,509 | -0.13(-1.16%) |
Dec 31, 2012 | 11.22 | 11.42 | 11.09 | 11.37 | 224,716 | +0.29(+2.61%) |
Dec 28, 2012 | 11.43 | 11.53 | 10.96 | 11.08 | 553,453 | +0.07(+0.68%) |
Dec 27, 2012 | 10.95 | 11.04 | 10.57 | 11.01 | 352,844 | +0.17(+1.54%) |
Dec 26, 2012 | 10.91 | 10.96 | 10.66 | 10.84 | 271,333 | -0.03(-0.28%) |
Dec 24, 2012 | 10.48 | 10.91 | 10.48 | 10.87 | 321,694 | +0.39(+3.72%) |
Dec 21, 2012 | 10.22 | 10.48 | 10.15 | 10.48 | 1,916,361 | +0.18(+1.70%) |
Dec 20, 2012 | 10.30 | 10.35 | 10.12 | 10.30 | 9,479,221 | +0.04(+0.43%) |
Dec 19, 2012 | 10.17 | 10.35 | 9.993 | 10.26 | 1,017,377 | +0.10(+0.95%) |
Dec 18, 2012 | 10.19 | 10.33 | 10.08 | 10.16 | 12,105,987 | -0.01(-0.09%) |
Dec 17, 2012 | 10.22 | 10.91 | 10.14 | 10.17 | 5,554,732 | -0.02(-0.17%) |
Dec 14, 2012 | 10.12 | 10.29 | 10.12 | 10.19 | 1,894,131 | +0.06(+0.61%) |
Dec 13, 2012 | 10.19 | 10.19 | 9.993 | 10.13 | 1,534,488 | -0.12(-1.16%) |
Dec 12, 2012 | 10.23 | 10.38 | 10.22 | 10.25 | 97,482 | +0.02(+0.21%) |
Dec 11, 2012 | 10.41 | 10.50 | 10.17 | 10.23 | 924,876 | +0.03(+0.31%) |
Dec 10, 2012 | 10.22 | 10.44 | 10.09 | 10.19 | 470,280 | -0.09(-0.85%) |
Dec 07, 2012 | 10.35 | 10.38 | 10.11 | 10.28 | 1,983,742 | +0.03(+0.24%) |
Dec 06, 2012 | 10.27 | 10.44 | 10.20 | 10.26 | 433,212 | -0.06(-0.57%) |
Dec 05, 2012 | 10.26 | 10.34 | 9.772 | 10.31 | 690,530 | +0.02(+0.20%) |
Dec 04, 2012 | 10.24 | 10.49 | 10.23 | 10.29 | 84,183 | +0.11(+1.07%) |
Nov 30, 2012 | 10.03 | 10.29 | 9.997 | 10.19 | 421,148 | +0.08(+0.78%) |
Nov 29, 2012 | 10.18 | 10.33 | 10.06 | 10.11 | 2,501,770 | -0.07(-0.66%) |
Nov 28, 2012 | 10.23 | 10.23 | 10.01 | 10.17 | 859,481 | +0.07(+0.70%) |
Nov 27, 2012 | 10.15 | 10.36 | 10.02 | 10.10 | 755,079 | +0.11(+1.13%) |
Nov 26, 2012 | 10.12 | 10.12 | 9.939 | 9.989 | 2,484,148 | -0.15(-1.48%) |
Nov 23, 2012 | 9.993 | 10.25 | 9.993 | 10.14 | 132,718 | +0.29(+2.93%) |
Nov 21, 2012 | 10.01 | 10.01 | 9.713 | 9.851 | 362,025 | -0.10(-1.01%) |
Nov 20, 2012 | 9.989 | 10.02 | 9.838 | 9.951 | 312,359 | -0.07(-0.71%) |
Nov 19, 2012 | 10.01 | 10.12 | 9.960 | 10.02 | 258,332 | +0.05(+0.55%) |
Nov 16, 2012 | 9.997 | 10.07 | 9.813 | 9.968 | 296,686 | -0.07(-0.71%) |
Nov 15, 2012 | 10.84 | 10.84 | 10.00 | 10.04 | 340,339 | -0.10(-1.03%) |
Nov 14, 2012 | 10.25 | 10.39 | 10.03 | 10.14 | 278,757 | +0.01(+0.12%) |
Nov 13, 2012 | 10.16 | 10.27 | 10.08 | 10.13 | 458,582 | -0.03(-0.29%) |
Nov 12, 2012 | 10.25 | 10.26 | 10.03 | 10.16 | 394,730 | +0.03(+0.29%) |
Nov 09, 2012 | 10.13 | 10.26 | 10.02 | 10.13 | 113,616 | -0.08(-0.78%) |
Nov 08, 2012 | 10.21 | 10.44 | 10.02 | 10.21 | 698,998 | +0.03(+0.25%) |
Nov 07, 2012 | 10.54 | 10.59 | 10.15 | 10.18 | 621,963 | -0.44(-4.13%) |
Nov 06, 2012 | 10.86 | 10.95 | 10.53 | 10.62 | 833,187 | -0.14(-1.28%) |
Nov 05, 2012 | 10.88 | 10.96 | 10.64 | 10.76 | 1,177,914 | -0.16(-1.49%) |
Nov 02, 2012 | 10.74 | 10.96 | 10.60 | 10.92 | 674,349 | +0.17(+1.59%) |
Nov 01, 2012 | 10.44 | 11.06 | 10.44 | 10.75 | 1,733,666 | +0.25(+2.35%) |
Oct 31, 2012 | 10.24 | 10.53 | 10.24 | 10.51 | 952,697 | +0.27(+2.65%) |
Oct 26, 2012 | 9.922 | 10.24 | 10.24 | 10.24 | 1,851,581 | +0.20(+2.00%) |
Oct 25, 2012 | 9.500 | 10.09 | 9.454 | 10.03 | 1,147,149 | +0.11(+1.14%) |
Oct 24, 2012 | 9.872 | 10.02 | 9.813 | 9.922 | 209,725 | +0.08(+0.76%) |
Oct 23, 2012 | 10.13 | 10.13 | 9.717 | 9.847 | 730,560 | -0.10(-0.97%) |
Oct 19, 2012 | 10.17 | 10.34 | 9.813 | 9.943 | 346,081 | -0.29(-2.82%) |
Oct 18, 2012 | 10.27 | 10.34 | 10.07 | 10.23 | 828,527 | +0.02(+0.20%) |
Oct 17, 2012 | 10.19 | 10.39 | 10.12 | 10.21 | 2,896,165 | +0.00(+0.00%) |
Oct 16, 2012 | 10.26 | 10.44 | 10.15 | 10.21 | 215,676 | +0.04(+0.41%) |
Oct 15, 2012 | 10.29 | 10.29 | 10.12 | 10.17 | 390,774 | -0.05(-0.53%) |
Oct 12, 2012 | 10.03 | 10.28 | 10.03 | 10.22 | 1,423,490 | -0.01(-0.08%) |
Oct 11, 2012 | 10.44 | 10.44 | 10.13 | 10.23 | 1,410,365 | +0.01(+0.08%) |
Oct 10, 2012 | 10.11 | 10.33 | 10.06 | 10.22 | 760,628 | +0.09(+0.87%) |
Oct 09, 2012 | 10.24 | 10.25 | 10.07 | 10.13 | 394,339 | -0.04(-0.37%) |
Oct 08, 2012 | 10.03 | 10.26 | 10.03 | 10.17 | 344,424 | -0.03(-0.33%) |
Oct 05, 2012 | 10.13 | 10.35 | 10.13 | 10.21 | 471,080 | +0.21(+2.09%) |
Oct 04, 2012 | 9.964 | 10.04 | 9.964 | 9.997 | 96,312 | +0.05(+0.46%) |
Oct 03, 2012 | 10.13 | 10.13 | 9.922 | 9.951 | 633,179 | -0.09(-0.91%) |
Oct 02, 2012 | 10.09 | 10.14 | 9.951 | 10.04 | 2,312,345 | -0.02(-0.21%) |
Oct 01, 2012 | 9.667 | 10.16 | 9.667 | 10.06 | 2,369,633 | +0.53(+5.56%) |
Sep 28, 2012 | 9.396 | 9.579 | 9.325 | 9.534 | 849,351 | +0.10(+1.06%) |
Sep 27, 2012 | 9.195 | 9.488 | 9.195 | 9.433 | 3,019,111 | +0.14(+1.53%) |
Sep 26, 2012 | 9.279 | 9.354 | 9.204 | 9.291 | 1,474,514 | -0.03(-0.27%) |
Sep 25, 2012 | 9.421 | 9.479 | 9.254 | 9.316 | 1,601,212 | -0.06(-0.62%) |
Sep 24, 2012 | 9.521 | 9.588 | 9.325 | 9.375 | 1,705,406 | -0.20(-2.05%) |
Sep 21, 2012 | 9.283 | 9.592 | 9.283 | 9.571 | 2,254,958 | +0.33(+3.52%) |
Sep 20, 2012 | 9.108 | 9.312 | 9.108 | 9.245 | 1,724,753 | +0.10(+1.05%) |
Sep 19, 2012 | 9.195 | 9.250 | 9.078 | 9.149 | 686,153 | -0.03(-0.27%) |
Sep 18, 2012 | 9.187 | 9.266 | 8.782 | 9.174 | 1,240,817 | -0.00(-0.05%) |
Sep 17, 2012 | 8.974 | 9.258 | 8.974 | 9.179 | 929,214 | +0.23(+2.52%) |
Sep 14, 2012 | 8.924 | 9.058 | 8.924 | 8.953 | 980,023 | +0.11(+1.23%) |
Sep 13, 2012 | 8.769 | 8.941 | 8.757 | 8.845 | 1,272,315 | +0.08(+0.91%) |
Sep 12, 2012 | 8.761 | 8.807 | 8.719 | 8.765 | 431,021 | +0.06(+0.67%) |
Sep 11, 2012 | 8.728 | 8.765 | 8.644 | 8.707 | 367,629 | +0.03(+0.29%) |
Sep 10, 2012 | 8.669 | 8.757 | 8.665 | 8.682 | 296,197 | -0.06(-0.67%) |
Sep 07, 2012 | 8.698 | 8.849 | 8.565 | 8.740 | 419,699 | +0.03(+0.38%) |
Sep 06, 2012 | 8.665 | 8.874 | 8.636 | 8.707 | 454,135 | +0.08(+0.87%) |
Sep 05, 2012 | 8.561 | 8.682 | 8.561 | 8.632 | 387,780 | +0.03(+0.39%) |
Sep 04, 2012 | 8.581 | 8.718 | 8.573 | 8.598 | 476,777 | +0.01(+0.10%) |
Aug 31, 2012 | 8.590 | 8.632 | 8.439 | 8.590 | 455,555 | +0.10(+1.18%) |
Aug 30, 2012 | 8.456 | 8.523 | 8.431 | 8.490 | 1,002,564 | +0.03(+0.40%) |
Aug 29, 2012 | 8.498 | 8.744 | 8.439 | 8.456 | 639,394 | +0.00(+0.00%) |
Aug 27, 2012 | 8.473 | 8.673 | 8.368 | 8.456 | 149,460 | -0.01(-0.10%) |
Aug 24, 2012 | 8.498 | 8.961 | 8.427 | 8.465 | 498,957 | +0.01(+0.15%) |
Aug 23, 2012 | 8.435 | 8.966 | 8.364 | 8.452 | 476,533 | -0.00(-0.05%) |
Aug 22, 2012 | 8.515 | 8.627 | 8.414 | 8.456 | 188,165 | -0.10(-1.17%) |
Aug 21, 2012 | 8.602 | 8.602 | 8.494 | 8.556 | 927,481 | -0.06(-0.73%) |
Aug 20, 2012 | 8.761 | 8.761 | 8.581 | 8.619 | 622,712 | -0.17(-1.95%) |
Aug 17, 2012 | 8.707 | 8.811 | 8.648 | 8.790 | 583,015 | +0.02(+0.24%) |
Aug 16, 2012 | 8.481 | 8.786 | 8.481 | 8.769 | 379,713 | +0.25(+2.94%) |
Aug 15, 2012 | 8.423 | 8.531 | 8.423 | 8.519 | 375,333 | +0.06(+0.74%) |
Aug 14, 2012 | 8.456 | 8.506 | 8.364 | 8.456 | 1,480,814 | +0.04(+0.50%) |
Aug 13, 2012 | 8.389 | 8.428 | 8.352 | 8.414 | 464,224 | -0.02(-0.20%) |
Aug 10, 2012 | 8.448 | 8.523 | 8.394 | 8.431 | 351,647 | -0.08(-0.88%) |
Aug 09, 2012 | 8.678 | 8.723 | 8.456 | 8.506 | 639,844 | -0.18(-2.07%) |
Aug 08, 2012 | 8.723 | 8.849 | 8.581 | 8.686 | 320,590 | -0.12(-1.33%) |
Aug 07, 2012 | 8.874 | 8.968 | 8.769 | 8.803 | 176,465 | -0.06(-0.71%) |
Aug 06, 2012 | 8.778 | 8.957 | 8.774 | 8.865 | 1,246,380 | -0.00(-0.05%) |
Aug 03, 2012 | 8.774 | 8.874 | 8.711 | 8.870 | 929,861 | +0.06(+0.66%) |
Aug 02, 2012 | 8.774 | 8.865 | 8.561 | 8.811 | 1,482,536 | -0.05(-0.61%) |
Aug 01, 2012 | 9.312 | 9.312 | 8.765 | 8.865 | 4,161,387 | -0.46(-4.88%) |
Jul 31, 2012 | 9.316 | 9.542 | 9.291 | 9.321 | 2,804,893 | +0.18(+1.92%) |
Jul 30, 2012 | 9.103 | 9.145 | 8.916 | 9.145 | 568,283 | +0.02(+0.23%) |
Jul 27, 2012 | 9.053 | 9.187 | 9.045 | 9.124 | 2,025,587 | -0.01(-0.09%) |
Jul 26, 2012 | 9.032 | 9.187 | 8.999 | 9.133 | 3,006,146 | +0.30(+3.40%) |
Jul 25, 2012 | 8.786 | 8.899 | 8.769 | 8.832 | 2,006,190 | +0.03(+0.28%) |
Jul 24, 2012 | 8.719 | 8.892 | 8.544 | 8.807 | 2,492,155 | +0.30(+3.48%) |