Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.417 | 9.417 | 9.417 | 9.417 | 3,117 | -0.47(-4.76%) |
Apr 28, 2005 | 9.888 | 9.888 | 9.888 | 9.888 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 9.888 | 9.888 | 9.888 | 9.888 | 276 | +0.31(+3.25%) |
Apr 26, 2005 | 9.576 | 9.576 | 9.576 | 9.576 | 1,380 | +0.09(+0.92%) |
Apr 25, 2005 | 9.468 | 9.489 | 9.468 | 9.489 | 1,243 | -0.13(-1.36%) |
Apr 22, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 690 | -0.14(-1.48%) |
Apr 21, 2005 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 9.765 | 9.765 | 9.765 | 9.765 | 414 | -0.05(-0.52%) |
Apr 19, 2005 | 9.707 | 9.902 | 9.707 | 9.815 | 828 | +0.33(+3.51%) |
Apr 18, 2005 | 9.482 | 9.482 | 9.482 | 9.482 | 414 | -0.22(-2.31%) |
Apr 15, 2005 | 9.888 | 9.888 | 9.634 | 9.707 | 1,104 | -0.19(-1.90%) |
Apr 14, 2005 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 9.960 | 9.960 | 9.895 | 9.895 | 745 | -0.04(-0.36%) |
Apr 12, 2005 | 10.07 | 10.07 | 9.888 | 9.931 | 966 | -0.49(-4.66%) |
Apr 11, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 10.14 | 10.42 | 10.14 | 10.42 | 10,047 | +0.01(+0.14%) |
Apr 07, 2005 | 9.996 | 10.50 | 9.996 | 10.40 | 8,648 | +0.28(+2.79%) |
Apr 06, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 9.960 | 10.12 | 9.960 | 10.12 | 552 | +0.09(+0.94%) |
Apr 04, 2005 | 9.953 | 10.03 | 9.882 | 10.03 | 1,947 | +0.01(+0.07%) |
Apr 01, 2005 | 10.02 | 10.02 | 9.960 | 10.02 | 1,104 | +0.05(+0.51%) |
Mar 31, 2005 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 9.975 | 10.04 | 9.967 | 9.967 | 828 | -0.23(-2.27%) |
Mar 28, 2005 | 9.960 | 10.20 | 9.960 | 10.20 | 3,778 | -0.08(-0.77%) |
Mar 24, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 276 | +0.00(+0.00%) |
Mar 23, 2005 | 10.37 | 10.82 | 10.16 | 10.28 | 8,891 | -0.09(-0.84%) |
Mar 22, 2005 | 9.598 | 10.63 | 9.598 | 10.37 | 7,592 | +0.22(+2.21%) |
Mar 21, 2005 | 9.960 | 10.14 | 9.960 | 10.14 | 7,730 | +0.04(+0.43%) |
Mar 18, 2005 | 9.779 | 10.10 | 9.779 | 10.10 | 6,847 | +0.33(+3.41%) |
Mar 17, 2005 | 9.525 | 9.765 | 9.446 | 9.765 | 3,244 | +0.28(+2.90%) |
Mar 16, 2005 | 9.301 | 9.489 | 9.272 | 9.489 | 10,813 | -0.06(-0.61%) |
Mar 15, 2005 | 9.417 | 9.547 | 9.417 | 9.547 | 45,694 | +0.13(+1.38%) |
Mar 14, 2005 | 9.410 | 9.417 | 9.301 | 9.417 | 20,845 | +0.17(+1.88%) |
Mar 11, 2005 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 9.417 | 9.417 | 9.243 | 9.243 | 1,380 | -0.17(-1.85%) |
Mar 08, 2005 | 9.410 | 9.417 | 9.410 | 9.417 | 2,553 | +0.14(+1.48%) |
Mar 07, 2005 | 9.402 | 9.417 | 9.279 | 9.279 | 5,452 | +0.08(+0.87%) |
Mar 04, 2005 | 9.453 | 9.453 | 9.192 | 9.200 | 12,053 | -0.07(-0.78%) |
Mar 03, 2005 | 9.127 | 9.272 | 9.127 | 9.272 | 3,866 | +0.07(+0.71%) |
Mar 02, 2005 | 9.395 | 9.410 | 9.207 | 9.207 | 414 | +0.01(+0.08%) |
Mar 01, 2005 | 9.373 | 9.417 | 9.127 | 9.200 | 23,068 | -0.08(-0.86%) |
Feb 28, 2005 | 9.562 | 9.562 | 9.200 | 9.279 | 23,159 | -0.39(-4.08%) |
Feb 25, 2005 | 9.786 | 9.794 | 9.670 | 9.674 | 19,296 | -0.12(-1.22%) |
Feb 24, 2005 | 9.794 | 9.794 | 9.794 | 9.794 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 9.953 | 9.953 | 9.620 | 9.794 | 2,139 | +0.17(+1.73%) |
Feb 22, 2005 | 9.678 | 9.678 | 9.627 | 9.627 | 1,518 | +0.08(+0.83%) |
Feb 18, 2005 | 9.750 | 9.778 | 9.525 | 9.547 | 9,270 | -0.35(-3.58%) |
Feb 17, 2005 | 9.902 | 9.902 | 9.786 | 9.902 | 2,671 | +0.12(+1.26%) |
Feb 16, 2005 | 9.779 | 9.779 | 9.779 | 9.779 | 414 | -0.01(-0.15%) |
Feb 15, 2005 | 9.866 | 9.866 | 9.786 | 9.794 | 3,589 | -0.07(-0.73%) |
Feb 14, 2005 | 9.865 | 9.865 | 9.865 | 9.865 | 441 | +0.05(+0.51%) |
Feb 11, 2005 | 9.815 | 9.815 | 9.815 | 9.815 | 1,345 | +0.04(+0.37%) |
Feb 10, 2005 | 9.779 | 9.779 | 9.779 | 9.779 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 9.779 | 9.779 | 9.779 | 9.779 | 1,380 | -0.14(-1.46%) |
Feb 08, 2005 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 9.960 | 9.960 | 9.924 | 9.924 | 2,208 | +0.00(+0.00%) |
Feb 03, 2005 | 9.778 | 9.924 | 9.778 | 9.924 | 2,188 | -0.04(-0.36%) |
Feb 02, 2005 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 9.953 | 9.959 | 9.953 | 9.959 | 552 | +0.17(+1.69%) |
Jan 28, 2005 | 9.750 | 9.960 | 9.743 | 9.794 | 5,952 | +0.01(+0.15%) |
Jan 27, 2005 | 9.779 | 9.779 | 9.779 | 9.779 | 336 | +0.00(+0.00%) |
Jan 26, 2005 | 9.815 | 9.888 | 9.525 | 9.779 | 6,143 | +0.02(+0.23%) |
Jan 25, 2005 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 9.757 | 9.757 | 9.757 | 9.757 | 690 | -0.09(-0.89%) |
Jan 19, 2005 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 9.786 | 9.844 | 9.786 | 9.844 | 7,040 | +0.02(+0.22%) |
Jan 13, 2005 | 9.815 | 9.953 | 9.815 | 9.822 | 3,589 | +0.01(+0.07%) |
Jan 12, 2005 | 9.815 | 9.829 | 9.815 | 9.815 | 1,518 | -0.14(-1.45%) |
Jan 11, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 9.931 | 9.960 | 9.931 | 9.960 | 6,419 | +0.00(+0.00%) |
Jan 07, 2005 | 9.960 | 9.996 | 9.953 | 9.960 | 8,579 | -0.18(-1.79%) |
Jan 06, 2005 | 9.975 | 10.14 | 9.975 | 10.14 | 25,401 | +0.17(+1.67%) |
Jan 05, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 10.14 | 10.14 | 9.960 | 9.975 | 1,245 | -0.27(-2.62%) |
Dec 31, 2004 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 9.960 | 10.24 | 9.960 | 10.24 | 4,279 | -0.09(-0.91%) |
Dec 29, 2004 | 10.11 | 10.34 | 9.960 | 10.34 | 2,484 | +0.20(+1.93%) |
Dec 28, 2004 | 10.14 | 10.14 | 10.11 | 10.14 | 2,346 | +0.00(+0.00%) |
Dec 27, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 138 | +0.00(+0.00%) |
Dec 23, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 414 | +0.00(+0.00%) |
Dec 22, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 10.32 | 10.32 | 10.14 | 10.14 | 3,313 | -0.12(-1.13%) |
Dec 20, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 690 | +0.11(+1.07%) |
Dec 17, 2004 | 10.15 | 10.26 | 10.15 | 10.15 | 2,899 | -0.01(-0.08%) |
Dec 16, 2004 | 10.32 | 10.32 | 10.16 | 10.16 | 2,208 | -0.17(-1.61%) |
Dec 15, 2004 | 10.21 | 10.32 | 10.21 | 10.32 | 828 | +0.12(+1.21%) |
Dec 14, 2004 | 10.21 | 10.21 | 10.20 | 10.20 | 690 | -0.05(-0.49%) |
Dec 13, 2004 | 10.26 | 10.26 | 10.25 | 10.25 | 1,932 | -0.07(-0.70%) |
Dec 10, 2004 | 10.14 | 10.32 | 10.14 | 10.32 | 1,242 | +0.07(+0.71%) |
Dec 09, 2004 | 10.25 | 10.29 | 10.25 | 10.25 | 1,656 | +0.07(+0.71%) |
Dec 08, 2004 | 9.888 | 10.18 | 9.888 | 10.18 | 4,279 | +0.15(+1.52%) |
Dec 07, 2004 | 9.960 | 10.03 | 9.924 | 10.03 | 4,141 | +0.07(+0.65%) |
Dec 06, 2004 | 10.07 | 10.14 | 9.830 | 9.960 | 17,256 | +0.18(+1.85%) |
Dec 03, 2004 | 9.779 | 9.779 | 9.765 | 9.779 | 1,242 | +0.04(+0.37%) |
Dec 02, 2004 | 9.670 | 9.743 | 9.670 | 9.743 | 5,107 | -0.03(-0.30%) |
Dec 01, 2004 | 9.670 | 9.772 | 9.598 | 9.772 | 11,320 | +0.10(+1.05%) |
Nov 30, 2004 | 9.656 | 9.670 | 9.598 | 9.670 | 8,559 | +0.02(+0.23%) |
Nov 29, 2004 | 9.634 | 9.649 | 9.583 | 9.649 | 4,003 | +0.08(+0.83%) |
Nov 26, 2004 | 9.634 | 9.634 | 9.569 | 9.569 | 2,070 | -0.09(-0.97%) |
Nov 24, 2004 | 9.562 | 9.663 | 9.547 | 9.663 | 7,316 | +0.12(+1.21%) |
Nov 23, 2004 | 9.562 | 9.562 | 9.547 | 9.547 | 690 | +0.00(+0.00%) |
Nov 22, 2004 | 9.504 | 9.547 | 9.497 | 9.547 | 2,346 | +0.06(+0.61%) |
Nov 19, 2004 | 9.352 | 9.518 | 9.352 | 9.489 | 1,242 | +0.07(+0.69%) |
Nov 18, 2004 | 9.569 | 9.569 | 9.344 | 9.424 | 6,350 | -0.20(-2.11%) |
Nov 17, 2004 | 9.576 | 9.627 | 9.569 | 9.627 | 4,141 | +0.07(+0.68%) |
Nov 16, 2004 | 9.596 | 9.598 | 9.562 | 9.562 | 1,656 | -0.01(-0.15%) |
Nov 15, 2004 | 9.562 | 9.583 | 9.562 | 9.576 | 4,417 | +0.09(+0.92%) |
Nov 12, 2004 | 9.511 | 9.511 | 9.489 | 9.489 | 1,104 | -0.07(-0.76%) |
Nov 11, 2004 | 9.562 | 9.598 | 9.540 | 9.562 | 8,421 | +0.01(+0.08%) |
Nov 10, 2004 | 9.562 | 9.562 | 9.525 | 9.554 | 3,037 | -0.01(-0.08%) |
Nov 09, 2004 | 9.554 | 9.576 | 9.554 | 9.562 | 3,589 | +0.06(+0.61%) |
Nov 08, 2004 | 9.605 | 9.605 | 9.460 | 9.504 | 4,141 | -0.13(-1.35%) |
Nov 05, 2004 | 10.13 | 10.14 | 9.634 | 9.634 | 3,727 | -0.50(-4.93%) |
Nov 04, 2004 | 10.21 | 10.21 | 10.03 | 10.13 | 12,286 | +0.35(+3.63%) |
Nov 03, 2004 | 10.14 | 10.14 | 9.692 | 9.779 | 16,428 | +0.00(+0.00%) |
Nov 02, 2004 | 9.772 | 9.801 | 9.772 | 9.779 | 7,178 | -0.06(-0.59%) |
Nov 01, 2004 | 9.634 | 9.837 | 9.634 | 9.837 | 4,003 | +0.04(+0.37%) |
Oct 29, 2004 | 9.843 | 9.844 | 9.707 | 9.801 | 8,559 | +0.20(+2.04%) |
Oct 28, 2004 | 9.779 | 9.917 | 9.605 | 9.605 | 14,771 | -0.20(-2.00%) |
Oct 27, 2004 | 10.06 | 10.06 | 9.634 | 9.801 | 19,050 | -0.28(-2.80%) |
Oct 26, 2004 | 10.14 | 10.14 | 10.08 | 10.08 | 6,074 | -0.03(-0.29%) |
Oct 25, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 138 | -0.20(-1.97%) |
Oct 21, 2004 | 10.21 | 10.32 | 10.21 | 10.32 | 6,626 | +0.17(+1.63%) |
Oct 20, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 10.11 | 10.23 | 10.11 | 10.15 | 10,629 | -0.17(-1.68%) |
Oct 18, 2004 | 10.32 | 10.32 | 10.20 | 10.32 | 7,040 | +0.04(+0.35%) |
Oct 15, 2004 | 10.15 | 10.29 | 10.15 | 10.29 | 5,522 | +0.14(+1.36%) |
Oct 14, 2004 | 10.21 | 10.21 | 10.15 | 10.15 | 4,279 | -0.07(-0.64%) |
Oct 13, 2004 | 10.23 | 10.23 | 10.21 | 10.21 | 1,932 | -0.04(-0.35%) |
Oct 12, 2004 | 10.32 | 10.32 | 10.25 | 10.25 | 2,484 | +0.00(+0.00%) |
Oct 11, 2004 | 10.22 | 10.29 | 10.22 | 10.25 | 12,838 | +0.01(+0.07%) |
Oct 08, 2004 | 10.22 | 10.24 | 10.22 | 10.24 | 1,518 | +0.02(+0.21%) |
Oct 07, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 2,070 | -0.01(-0.07%) |
Oct 06, 2004 | 10.61 | 10.61 | 10.23 | 10.23 | 966 | +0.01(+0.07%) |
Oct 05, 2004 | 10.22 | 10.25 | 10.22 | 10.22 | 3,037 | +0.00(+0.00%) |
Oct 04, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 690 | -0.01(-0.07%) |
Sep 30, 2004 | 10.25 | 10.25 | 10.22 | 10.23 | 2,070 | +0.00(+0.00%) |
Sep 29, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 10.26 | 10.26 | 10.23 | 10.23 | 2,899 | -0.03(-0.28%) |
Sep 24, 2004 | 10.22 | 10.32 | 10.22 | 10.26 | 3,313 | -0.04(-0.35%) |
Sep 23, 2004 | 10.32 | 10.32 | 10.29 | 10.29 | 1,518 | -0.03(-0.28%) |
Sep 22, 2004 | 10.25 | 10.32 | 10.25 | 10.32 | 4,555 | +0.07(+0.71%) |
Sep 21, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 138 | +0.01(+0.14%) |
Sep 16, 2004 | 10.26 | 10.32 | 10.22 | 10.24 | 10,491 | -0.12(-1.19%) |
Sep 15, 2004 | 10.32 | 10.43 | 10.23 | 10.36 | 6,626 | +0.04(+0.42%) |
Sep 14, 2004 | 10.24 | 10.32 | 10.24 | 10.32 | 8,559 | -0.01(-0.07%) |
Sep 13, 2004 | 10.29 | 10.32 | 10.29 | 10.32 | 276 | +0.04(+0.35%) |
Sep 10, 2004 | 10.43 | 10.43 | 10.23 | 10.29 | 3,451 | +0.00(+0.00%) |
Sep 09, 2004 | 10.21 | 10.50 | 10.21 | 10.29 | 3,313 | +0.07(+0.64%) |
Sep 08, 2004 | 10.14 | 10.50 | 10.05 | 10.22 | 20,155 | +0.08(+0.79%) |
Sep 07, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 7,730 | +0.00(+0.00%) |
Sep 03, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 5,522 | +0.00(+0.00%) |
Sep 02, 2004 | 10.14 | 10.15 | 10.11 | 10.14 | 12,700 | +0.00(+0.00%) |
Sep 01, 2004 | 10.32 | 10.32 | 10.03 | 10.14 | 28,300 | +0.11(+1.08%) |
Aug 31, 2004 | 10.14 | 10.14 | 10.03 | 10.03 | 2,208 | -0.09(-0.86%) |
Aug 30, 2004 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 10.14 | 10.15 | 10.08 | 10.12 | 7,178 | -0.02(-0.21%) |
Aug 26, 2004 | 10.14 | 10.21 | 10.03 | 10.14 | 9,387 | +0.19(+1.89%) |
Aug 25, 2004 | 9.822 | 10.07 | 9.822 | 9.953 | 8,144 | +0.15(+1.55%) |
Aug 24, 2004 | 9.851 | 9.895 | 9.801 | 9.801 | 5,245 | +0.01(+0.07%) |
Aug 23, 2004 | 9.786 | 9.794 | 9.786 | 9.794 | 2,899 | -0.13(-1.31%) |
Aug 20, 2004 | 9.844 | 9.924 | 9.844 | 9.924 | 1,380 | +0.00(+0.00%) |
Aug 19, 2004 | 9.852 | 9.924 | 9.852 | 9.924 | 1,380 | -0.04(-0.36%) |
Aug 18, 2004 | 10.21 | 10.21 | 9.794 | 9.960 | 24,434 | -0.60(-5.69%) |
Aug 17, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 276 | +0.41(+4.07%) |
Aug 16, 2004 | 10.20 | 10.20 | 10.15 | 10.15 | 1,242 | +0.00(+0.00%) |
Aug 13, 2004 | 10.20 | 10.20 | 10.15 | 10.15 | 2,346 | -0.01(-0.07%) |
Aug 12, 2004 | 10.50 | 10.50 | 10.16 | 10.16 | 5,660 | +0.01(+0.14%) |
Aug 11, 2004 | 10.65 | 10.68 | 10.07 | 10.14 | 4,417 | -0.69(-6.35%) |
Aug 10, 2004 | 10.81 | 10.83 | 10.81 | 10.83 | 3,175 | +0.19(+1.77%) |
Aug 09, 2004 | 10.29 | 10.64 | 10.29 | 10.64 | 690 | +0.86(+8.81%) |
Aug 06, 2004 | 9.779 | 9.779 | 9.779 | 9.779 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 9.772 | 10.29 | 9.772 | 9.779 | 19,327 | +0.00(+0.00%) |
Aug 04, 2004 | 10.07 | 10.10 | 9.772 | 9.779 | 68,196 | +0.04(+0.38%) |
Aug 03, 2004 | 9.743 | 9.743 | 9.742 | 9.742 | 552 | +0.33(+3.45%) |
Aug 02, 2004 | 9.235 | 9.424 | 9.235 | 9.417 | 1,242 | +0.18(+1.96%) |
Jul 30, 2004 | 9.815 | 9.815 | 9.062 | 9.236 | 7,316 | -0.65(-6.59%) |
Jul 29, 2004 | 9.888 | 9.888 | 9.888 | 9.888 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 9.670 | 9.888 | 9.670 | 9.888 | 828 | +0.00(+0.00%) |
Jul 27, 2004 | 10.07 | 10.07 | 9.888 | 9.888 | 5,245 | -0.25(-2.50%) |
Jul 26, 2004 | 10.31 | 10.49 | 10.14 | 10.14 | 2,899 | -0.11(-1.06%) |
Jul 23, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 966 | +0.00(+0.00%) |
Jul 22, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 276 | +0.11(+1.07%) |
Jul 21, 2004 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 10.14 | 10.14 | 9.417 | 10.14 | 10,905 | +0.00(+0.00%) |