Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3.680 | 3.740 | 3.640 | 3.720 | 87,900 | +0.06(+1.64%) |
Apr 29, 2014 | 3.680 | 3.690 | 3.460 | 3.660 | 186,644 | +0.02(+0.55%) |
Apr 28, 2014 | 3.741 | 3.780 | 3.500 | 3.640 | 172,756 | -0.16(-4.21%) |
Apr 25, 2014 | 4.020 | 4.020 | 3.620 | 3.800 | 253,995 | -0.20(-5.00%) |
Apr 24, 2014 | 4.050 | 4.082 | 3.830 | 4.000 | 180,473 | -0.04(-0.99%) |
Apr 23, 2014 | 4.180 | 4.253 | 3.990 | 4.040 | 127,969 | -0.17(-4.04%) |
Apr 22, 2014 | 4.220 | 4.330 | 4.080 | 4.210 | 237,673 | -0.01(-0.24%) |
Apr 21, 2014 | 4.080 | 4.330 | 4.020 | 4.220 | 183,645 | +0.15(+3.69%) |
Apr 17, 2014 | 3.950 | 4.070 | 4.070 | 4.070 | 133,100 | +0.10(+2.52%) |
Apr 16, 2014 | 3.850 | 4.050 | 3.780 | 3.970 | 267,855 | +0.11(+2.85%) |
Apr 15, 2014 | 4.250 | 4.250 | 3.620 | 3.860 | 535,893 | -0.36(-8.53%) |
Apr 14, 2014 | 4.260 | 4.351 | 4.160 | 4.220 | 233,265 | -0.01(-0.24%) |
Apr 11, 2014 | 4.370 | 4.500 | 4.160 | 4.230 | 356,612 | -0.18(-4.08%) |
Apr 10, 2014 | 4.780 | 4.900 | 4.310 | 4.410 | 1,098,679 | +0.12(+2.80%) |
Apr 09, 2014 | 4.380 | 4.500 | 4.120 | 4.290 | 610,891 | -0.06(-1.38%) |
Apr 08, 2014 | 4.310 | 4.600 | 4.310 | 4.350 | 435,877 | +0.09(+2.11%) |
Apr 07, 2014 | 4.610 | 4.730 | 4.130 | 4.260 | 781,103 | -0.53(-11.06%) |
Apr 04, 2014 | 6.240 | 6.400 | 4.530 | 4.790 | 4,976,202 | -0.37(-7.17%) |
Apr 03, 2014 | 4.840 | 5.860 | 4.770 | 5.160 | 1,081,721 | +0.26(+5.31%) |
Apr 02, 2014 | 4.800 | 4.970 | 4.700 | 4.900 | 289,698 | +0.08(+1.66%) |
Apr 01, 2014 | 4.620 | 5.000 | 4.590 | 4.820 | 431,964 | +0.25(+5.47%) |
Mar 31, 2014 | 4.520 | 4.650 | 4.420 | 4.570 | 850,364 | +0.07(+1.56%) |
Mar 28, 2014 | 4.450 | 4.620 | 4.410 | 4.500 | 200,166 | +0.10(+2.27%) |
Mar 27, 2014 | 4.200 | 4.540 | 4.125 | 4.400 | 257,972 | +0.19(+4.51%) |
Mar 26, 2014 | 4.760 | 4.872 | 4.180 | 4.210 | 476,999 | -0.54(-11.37%) |
Mar 25, 2014 | 5.030 | 5.230 | 4.710 | 4.750 | 310,385 | -0.30(-5.94%) |
Mar 24, 2014 | 5.300 | 5.370 | 4.910 | 5.050 | 315,752 | -0.29(-5.43%) |
Mar 21, 2014 | 5.200 | 5.360 | 5.060 | 5.340 | 318,467 | +0.23(+4.50%) |
Mar 20, 2014 | 5.200 | 5.410 | 5.010 | 5.110 | 203,057 | -0.11(-2.11%) |
Mar 19, 2014 | 5.420 | 5.500 | 5.210 | 5.220 | 97,936 | -0.15(-2.79%) |
Mar 18, 2014 | 5.430 | 5.710 | 5.360 | 5.370 | 243,188 | +0.04(+0.75%) |
Mar 17, 2014 | 6.210 | 6.240 | 5.150 | 5.330 | 604,862 | -0.88(-14.17%) |
Mar 14, 2014 | 6.200 | 6.390 | 6.160 | 6.210 | 91,416 | -0.04(-0.64%) |
Mar 13, 2014 | 6.150 | 6.388 | 6.150 | 6.250 | 115,684 | +0.11(+1.79%) |
Mar 12, 2014 | 6.240 | 6.240 | 6.070 | 6.140 | 105,255 | -0.10(-1.60%) |
Mar 11, 2014 | 6.320 | 6.450 | 6.160 | 6.240 | 141,064 | -0.09(-1.42%) |
Mar 10, 2014 | 6.480 | 6.480 | 6.160 | 6.330 | 223,868 | -0.19(-2.91%) |
Mar 07, 2014 | 6.710 | 6.760 | 6.480 | 6.520 | 189,357 | -0.19(-2.83%) |
Mar 06, 2014 | 6.840 | 6.850 | 6.670 | 6.710 | 92,948 | -0.10(-1.47%) |
Mar 05, 2014 | 6.910 | 6.979 | 6.620 | 6.810 | 179,676 | +0.11(+1.64%) |
Mar 04, 2014 | 6.750 | 6.980 | 6.610 | 6.700 | 263,102 | +0.12(+1.82%) |
Mar 03, 2014 | 6.590 | 6.680 | 6.440 | 6.580 | 212,934 | -0.11(-1.64%) |
Feb 28, 2014 | 6.550 | 7.410 | 6.530 | 6.690 | 643,573 | +0.19(+2.92%) |
Feb 27, 2014 | 6.460 | 6.750 | 6.460 | 6.500 | 261,385 | +0.07(+1.09%) |
Feb 26, 2014 | 6.470 | 6.800 | 6.401 | 6.430 | 195,043 | -0.04(-0.62%) |
Feb 25, 2014 | 7.000 | 7.000 | 6.000 | 6.470 | 906,956 | -0.56(-7.97%) |
Feb 24, 2014 | 7.450 | 7.520 | 6.800 | 7.030 | 558,063 | -0.49(-6.52%) |
Feb 21, 2014 | 7.510 | 7.760 | 7.420 | 7.520 | 113,706 | +0.02(+0.27%) |
Feb 20, 2014 | 7.510 | 7.600 | 7.318 | 7.500 | 127,178 | -0.03(-0.40%) |
Feb 19, 2014 | 7.750 | 7.800 | 7.450 | 7.530 | 250,061 | -0.21(-2.71%) |
Feb 18, 2014 | 7.700 | 7.800 | 7.440 | 7.740 | 310,151 | +0.10(+1.31%) |
Feb 14, 2014 | 7.350 | 7.640 | 7.640 | 7.640 | 639,300 | +0.34(+4.66%) |
Feb 13, 2014 | 7.100 | 7.490 | 7.050 | 7.300 | 124,494 | +0.20(+2.82%) |
Feb 12, 2014 | 7.060 | 7.175 | 6.960 | 7.100 | 63,301 | +0.04(+0.57%) |
Feb 11, 2014 | 7.360 | 7.450 | 6.930 | 7.060 | 169,020 | -0.26(-3.55%) |
Feb 10, 2014 | 6.900 | 7.350 | 6.830 | 7.320 | 251,401 | +0.41(+5.93%) |
Feb 07, 2014 | 6.850 | 7.000 | 6.700 | 6.910 | 155,620 | +0.10(+1.47%) |
Feb 06, 2014 | 6.780 | 6.930 | 6.750 | 6.810 | 97,557 | +0.12(+1.79%) |
Feb 05, 2014 | 7.010 | 7.010 | 6.550 | 6.690 | 237,266 | -0.31(-4.43%) |
Feb 04, 2014 | 7.080 | 7.120 | 6.554 | 7.000 | 317,349 | +0.04(+0.57%) |
Feb 03, 2014 | 7.340 | 7.460 | 6.800 | 6.960 | 385,619 | -0.34(-4.66%) |
Jan 31, 2014 | 7.310 | 7.430 | 7.200 | 7.300 | 101,917 | -0.10(-1.35%) |
Jan 30, 2014 | 7.400 | 7.520 | 7.270 | 7.400 | 243,371 | +0.15(+2.07%) |
Jan 29, 2014 | 7.370 | 7.500 | 6.950 | 7.250 | 308,149 | -0.19(-2.55%) |
Jan 28, 2014 | 6.940 | 7.500 | 6.920 | 7.440 | 402,364 | +0.51(+7.36%) |
Jan 27, 2014 | 7.290 | 7.340 | 6.750 | 6.930 | 567,570 | -0.41(-5.59%) |
Jan 24, 2014 | 7.860 | 7.860 | 7.290 | 7.340 | 444,508 | -0.45(-5.78%) |
Jan 23, 2014 | 7.750 | 8.200 | 7.380 | 7.790 | 454,290 | -0.22(-2.75%) |
Jan 22, 2014 | 7.280 | 8.170 | 7.280 | 8.010 | 1,065,617 | +0.76(+10.48%) |
Jan 21, 2014 | 7.070 | 7.400 | 6.820 | 7.250 | 597,090 | +0.19(+2.69%) |
Jan 17, 2014 | 7.300 | 7.060 | 7.060 | 7.060 | 504,000 | -0.18(-2.49%) |
Jan 16, 2014 | 7.360 | 7.360 | 7.020 | 7.240 | 617,526 | +0.06(+0.84%) |
Jan 15, 2014 | 6.170 | 7.440 | 5.910 | 7.180 | 3,091,262 | +1.13(+18.68%) |
Jan 14, 2014 | 5.980 | 6.200 | 5.970 | 6.050 | 113,781 | +0.08(+1.34%) |
Jan 13, 2014 | 6.490 | 6.500 | 5.900 | 5.970 | 519,247 | -0.44(-6.86%) |
Jan 10, 2014 | 6.530 | 6.530 | 6.330 | 6.410 | 167,234 | -0.11(-1.69%) |
Jan 09, 2014 | 6.400 | 6.540 | 6.250 | 6.520 | 313,043 | +0.10(+1.56%) |
Jan 08, 2014 | 6.710 | 6.880 | 6.410 | 6.420 | 272,759 | -0.13(-1.98%) |
Jan 07, 2014 | 6.430 | 6.900 | 6.410 | 6.550 | 436,475 | +0.15(+2.34%) |
Jan 06, 2014 | 6.090 | 6.610 | 5.850 | 6.400 | 838,815 | -0.11(-1.69%) |
Jan 03, 2014 | 7.010 | 7.260 | 6.390 | 6.510 | 4,217,916 | +0.98(+17.72%) |
Jan 02, 2014 | 6.310 | 6.470 | 5.400 | 5.530 | 1,667,410 | -0.76(-12.08%) |
Dec 31, 2013 | 5.510 | 6.290 | 6.290 | 6.290 | 2,084,200 | +0.78(+14.16%) |
Dec 30, 2013 | 5.170 | 5.590 | 4.950 | 5.510 | 1,002,526 | +0.51(+10.20%) |
Dec 27, 2013 | 5.000 | 5.550 | 4.911 | 5.000 | 1,003,862 | +0.02(+0.40%) |
Dec 26, 2013 | 4.310 | 5.000 | 4.310 | 4.980 | 503,906 | +0.67(+15.55%) |
Dec 24, 2013 | 4.320 | 4.320 | 4.250 | 4.310 | 27,351 | +0.01(+0.35%) |
Dec 23, 2013 | 4.480 | 4.500 | 4.260 | 4.295 | 90,696 | -0.11(-2.39%) |
Dec 20, 2013 | 4.510 | 4.600 | 4.340 | 4.400 | 124,841 | -0.06(-1.35%) |
Dec 19, 2013 | 4.000 | 4.510 | 4.000 | 4.460 | 253,103 | +0.40(+9.85%) |
Dec 18, 2013 | 3.930 | 4.220 | 3.930 | 4.060 | 87,745 | +0.17(+4.37%) |
Dec 17, 2013 | 3.860 | 3.950 | 3.830 | 3.890 | 75,070 | -0.04(-1.02%) |
Dec 16, 2013 | 3.980 | 4.070 | 3.850 | 3.930 | 83,722 | -0.08(-2.00%) |
Dec 13, 2013 | 3.960 | 4.200 | 3.950 | 4.010 | 77,411 | +0.03(+0.75%) |
Dec 12, 2013 | 3.750 | 4.100 | 3.730 | 3.980 | 107,250 | +0.23(+6.13%) |
Dec 11, 2013 | 4.070 | 4.141 | 3.750 | 3.750 | 330,835 | -0.44(-10.50%) |
Dec 10, 2013 | 4.510 | 4.620 | 4.150 | 4.190 | 411,448 | -0.44(-9.50%) |
Dec 09, 2013 | 4.860 | 4.940 | 4.550 | 4.630 | 192,774 | -0.13(-2.73%) |
Dec 06, 2013 | 4.810 | 4.900 | 4.650 | 4.760 | 0 | -0.02(-0.42%) |
Dec 05, 2013 | 4.760 | 5.070 | 4.640 | 4.780 | 0 | +0.07(+1.49%) |
Dec 04, 2013 | 4.370 | 5.070 | 4.350 | 4.710 | 0 | +0.38(+8.78%) |
Dec 03, 2013 | 4.060 | 4.500 | 4.060 | 4.330 | 0 | +0.20(+4.84%) |
Dec 02, 2013 | 4.100 | 4.490 | 3.910 | 4.130 | 0 | +0.10(+2.48%) |
Nov 29, 2013 | 3.680 | 4.160 | 3.620 | 4.030 | 0 | +0.45(+12.57%) |
Nov 27, 2013 | 3.530 | 3.600 | 3.530 | 3.580 | 0 | +0.03(+0.85%) |
Nov 26, 2013 | 3.500 | 3.660 | 3.480 | 3.550 | 0 | +0.02(+0.57%) |
Nov 25, 2013 | 3.510 | 3.699 | 3.450 | 3.530 | 0 | -0.03(-0.84%) |
Nov 22, 2013 | 3.520 | 3.770 | 3.520 | 3.560 | 0 | +0.08(+2.30%) |
Nov 21, 2013 | 3.370 | 3.550 | 3.300 | 3.480 | 0 | +0.14(+4.19%) |
Nov 20, 2013 | 3.210 | 3.580 | 3.210 | 3.340 | 0 | -0.06(-1.76%) |
Nov 19, 2013 | 3.110 | 3.780 | 3.050 | 3.400 | 0 | +0.08(+2.41%) |
Nov 18, 2013 | 2.800 | 3.560 | 2.800 | 3.320 | 0 | +0.55(+19.86%) |
Nov 15, 2013 | 2.680 | 2.830 | 2.680 | 2.770 | 0 | +0.12(+4.53%) |
Nov 14, 2013 | 2.720 | 2.730 | 2.600 | 2.650 | 0 | -0.13(-4.68%) |
Nov 12, 2013 | 2.800 | 2.840 | 2.720 | 2.780 | 0 | -0.03(-1.07%) |
Nov 11, 2013 | 2.790 | 2.820 | 2.745 | 2.810 | 0 | +0.07(+2.56%) |
Nov 08, 2013 | 2.640 | 2.750 | 2.620 | 2.740 | 0 | +0.15(+5.79%) |
Nov 07, 2013 | 2.480 | 2.640 | 2.480 | 2.590 | 0 | +0.10(+4.02%) |
Nov 06, 2013 | 2.590 | 2.592 | 2.460 | 2.490 | 0 | -0.08(-3.11%) |
Nov 05, 2013 | 2.520 | 2.620 | 2.520 | 2.570 | 0 | +0.01(+0.39%) |
Nov 04, 2013 | 2.590 | 2.590 | 2.470 | 2.560 | 0 | +0.01(+0.39%) |
Nov 01, 2013 | 2.510 | 2.590 | 2.480 | 2.550 | 0 | +0.04(+1.59%) |
Oct 31, 2013 | 2.460 | 2.640 | 2.460 | 2.510 | 0 | +0.05(+2.03%) |
Oct 30, 2013 | 2.510 | 2.569 | 2.420 | 2.460 | 0 | -0.04(-1.60%) |
Oct 29, 2013 | 2.380 | 2.560 | 2.350 | 2.500 | 0 | +0.12(+5.04%) |
Oct 28, 2013 | 2.530 | 2.569 | 2.350 | 2.380 | 0 | -0.17(-6.67%) |
Oct 25, 2013 | 2.660 | 2.750 | 2.510 | 2.550 | 0 | -0.16(-5.90%) |
Oct 24, 2013 | 2.718 | 2.870 | 2.600 | 2.710 | 0 | +0.03(+1.12%) |
Oct 23, 2013 | 2.680 | 2.710 | 2.550 | 2.680 | 0 | -0.08(-2.90%) |
Oct 22, 2013 | 2.800 | 2.800 | 2.550 | 2.760 | 0 | -0.04(-1.43%) |
Oct 21, 2013 | 2.900 | 2.920 | 2.650 | 2.800 | 0 | -0.10(-3.45%) |
Oct 18, 2013 | 2.960 | 2.990 | 2.860 | 2.900 | 117,790 | +0.05(+1.75%) |
Oct 17, 2013 | 3.110 | 3.169 | 2.850 | 2.850 | 0 | -0.24(-7.77%) |
Oct 16, 2013 | 3.290 | 3.290 | 2.950 | 3.090 | 0 | +0.08(+2.66%) |
Oct 15, 2013 | 2.620 | 3.270 | 2.500 | 3.010 | 0 | +0.27(+9.97%) |
Oct 14, 2013 | 2.900 | 3.020 | 2.680 | 2.737 | 0 | -0.20(-6.90%) |
Oct 11, 2013 | 2.780 | 3.080 | 2.730 | 2.940 | 0 | +0.21(+7.69%) |
Oct 10, 2013 | 2.560 | 2.760 | 2.560 | 2.730 | 0 | +0.14(+5.41%) |
Oct 09, 2013 | 2.550 | 2.800 | 2.500 | 2.590 | 0 | +0.13(+5.28%) |
Oct 08, 2013 | 3.070 | 3.100 | 2.280 | 2.460 | 0 | -0.44(-15.17%) |
Oct 07, 2013 | 2.240 | 3.330 | 2.190 | 2.900 | 0 | +0.70(+31.81%) |
Oct 04, 2013 | 1.910 | 2.200 | 1.850 | 2.200 | 0 | +0.32(+17.02%) |
Oct 03, 2013 | 1.880 | 1.940 | 1.850 | 1.880 | 0 | +0.03(+1.62%) |
Oct 02, 2013 | 1.810 | 1.860 | 1.810 | 1.850 | 0 | +0.04(+2.21%) |
Oct 01, 2013 | 1.840 | 1.860 | 1.800 | 1.810 | 0 | -0.03(-1.63%) |
Sep 27, 2013 | 1.790 | 1.840 | 1.780 | 1.840 | 0 | +0.03(+1.66%) |
Sep 26, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) |
Sep 25, 2013 | 1.740 | 1.780 | 1.740 | 1.780 | 0 | +0.02(+1.14%) |
Sep 24, 2013 | 1.871 | 1.871 | 1.710 | 1.760 | 0 | -0.12(-6.38%) |
Sep 23, 2013 | 1.860 | 1.880 | 1.846 | 1.880 | 0 | +0.06(+3.30%) |
Sep 20, 2013 | 1.870 | 1.880 | 1.820 | 1.820 | 0 | +0.01(+0.55%) |
Sep 19, 2013 | 1.910 | 1.910 | 1.790 | 1.810 | 0 | -0.04(-2.16%) |
Sep 18, 2013 | 1.849 | 1.910 | 1.830 | 1.850 | 0 | +0.01(+0.54%) |
Sep 17, 2013 | 1.851 | 1.851 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1.880 | 1.910 | 1.840 | 1.840 | 0 | -0.07(-3.66%) |
Sep 13, 2013 | 1.900 | 1.950 | 1.860 | 1.910 | 0 | +0.05(+2.68%) |
Sep 12, 2013 | 1.820 | 1.970 | 1.820 | 1.860 | 0 | +0.08(+4.49%) |
Sep 11, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 0 | -0.01(-0.55%) |
Sep 10, 2013 | 1.830 | 1.831 | 1.780 | 1.790 | 0 | -0.09(-4.78%) |
Sep 09, 2013 | 1.780 | 1.900 | 1.780 | 1.880 | 0 | +0.10(+5.61%) |
Sep 06, 2013 | 1.840 | 1.860 | 1.700 | 1.780 | 0 | -0.02(-1.11%) |
Sep 05, 2013 | 1.700 | 1.850 | 1.700 | 1.800 | 0 | +0.08(+4.65%) |
Sep 04, 2013 | 1.660 | 1.720 | 1.650 | 1.720 | 0 | +0.11(+6.83%) |
Sep 03, 2013 | 1.610 | 1.620 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Aug 30, 2013 | 1.621 | 1.640 | 1.610 | 1.620 | 0 | -0.02(-1.10%) |
Aug 29, 2013 | 1.620 | 1.649 | 1.620 | 1.638 | 0 | -0.03(-1.92%) |
Aug 28, 2013 | 1.700 | 1.700 | 1.620 | 1.670 | 0 | -0.04(-2.34%) |
Aug 27, 2013 | 1.700 | 1.720 | 1.630 | 1.710 | 0 | -0.05(-2.84%) |
Aug 26, 2013 | 1.760 | 1.780 | 1.690 | 1.760 | 0 | -0.02(-1.12%) |
Aug 23, 2013 | 1.650 | 1.849 | 1.631 | 1.780 | 0 | +0.13(+7.87%) |
Aug 22, 2013 | 1.690 | 1.690 | 1.650 | 1.650 | 0 | -0.04(-2.37%) |
Aug 21, 2013 | 1.820 | 1.821 | 1.670 | 1.690 | 0 | -0.12(-6.39%) |
Aug 20, 2013 | 1.830 | 1.840 | 1.790 | 1.806 | 0 | -0.03(-1.87%) |
Aug 19, 2013 | 1.800 | 1.960 | 1.700 | 1.840 | 0 | +0.02(+1.10%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Aug 15, 2013 | 1.880 | 1.881 | 1.800 | 1.840 | 123,744 | -0.04(-2.13%) |
Aug 14, 2013 | 1.990 | 1.990 | 1.820 | 1.880 | 0 | -0.12(-6.00%) |
Aug 13, 2013 | 1.650 | 2.100 | 1.620 | 2.000 | 455,768 | +0.35(+21.21%) |
Aug 12, 2013 | 1.480 | 1.650 | 1.480 | 1.650 | 87,376 | +0.17(+11.49%) |
Aug 09, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 17,500 | -0.04(-2.63%) |
Aug 08, 2013 | 1.410 | 1.530 | 1.330 | 1.520 | 60,798 | +0.11(+7.80%) |
Aug 07, 2013 | 1.440 | 1.480 | 1.390 | 1.410 | 23,252 | -0.05(-3.42%) |
Aug 06, 2013 | 1.460 | 1.521 | 1.459 | 1.460 | 73,180 | -0.00(-0.01%) |
Aug 05, 2013 | 1.350 | 1.469 | 1.320 | 1.460 | 59,245 | +0.16(+12.32%) |
Aug 02, 2013 | 1.310 | 1.310 | 1.275 | 1.300 | 3,899 | +0.00(+0.00%) |
Aug 01, 2013 | 1.280 | 1.300 | 1.252 | 1.300 | 28,310 | +0.05(+4.42%) |
Jul 31, 2013 | 1.250 | 1.250 | 1.245 | 1.245 | 0 | -0.00(-0.40%) |
Jul 30, 2013 | 1.256 | 1.256 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Jul 29, 2013 | 1.280 | 1.300 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Jul 25, 2013 | 1.280 | 1.320 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
Jul 24, 2013 | 1.309 | 1.320 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jul 23, 2013 | 1.320 | 1.320 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.330 | 1.330 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Jul 19, 2013 | 1.310 | 1.370 | 1.310 | 1.340 | 0 | +0.01(+0.68%) |
Jul 18, 2013 | 1.340 | 1.340 | 1.331 | 1.331 | 0 | -0.01(-0.67%) |
Jul 17, 2013 | 1.250 | 1.350 | 1.250 | 1.340 | 50,529 | +0.09(+7.11%) |
Jul 16, 2013 | 1.272 | 1.272 | 1.250 | 1.251 | 0 | +0.00(+0.08%) |
Jul 15, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1.250 | 1.251 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 11, 2013 | 1.210 | 1.300 | 1.200 | 1.260 | 0 | +0.08(+6.77%) |
Jul 10, 2013 | 1.180 | 1.230 | 1.174 | 1.180 | 0 | +0.03(+2.44%) |
Jul 09, 2013 | 1.145 | 1.152 | 1.145 | 1.152 | 0 | -0.01(-0.69%) |
Jul 08, 2013 | 1.230 | 1.230 | 1.150 | 1.160 | 0 | -0.08(-6.45%) |
Jul 05, 2013 | 1.220 | 1.261 | 1.220 | 1.240 | 0 | -0.03(-2.17%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.268 | 1.268 | 0 | +0.02(+1.40%) |
Jul 02, 2013 | 1.250 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 01, 2013 | 1.250 | 1.310 | 1.250 | 1.260 | 0 | +0.01(+0.80%) |
Jun 28, 2013 | 1.220 | 1.250 | 1.220 | 1.250 | 700 | -0.01(-0.56%) |
Jun 27, 2013 | 1.250 | 1.260 | 1.230 | 1.257 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 1.270 | 1.270 | 1.220 | 1.260 | 0 | -0.02(-1.22%) |
Jun 25, 2013 | 1.290 | 1.310 | 1.270 | 1.276 | 0 | -0.01(-1.12%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Jun 21, 2013 | 1.321 | 1.340 | 1.300 | 1.310 | 21,225 | -0.01(-1.12%) |
Jun 20, 2013 | 1.400 | 1.400 | 1.320 | 1.325 | 0 | -0.09(-6.04%) |
Jun 19, 2013 | 1.440 | 1.450 | 1.400 | 1.410 | 0 | -0.05(-3.42%) |
Jun 18, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.410 | 1.470 | 1.410 | 1.460 | 0 | +0.05(+3.55%) |
Jun 14, 2013 | 1.430 | 1.440 | 1.400 | 1.410 | 0 | -0.06(-4.08%) |
Jun 13, 2013 | 1.440 | 1.470 | 1.430 | 1.470 | 8,570 | +0.02(+1.37%) |
Jun 12, 2013 | 1.430 | 1.480 | 1.430 | 1.450 | 5,950 | +0.00(+0.00%) |
Jun 11, 2013 | 1.461 | 1.491 | 1.450 | 1.450 | 45,739 | -0.01(-0.68%) |
Jun 10, 2013 | 1.560 | 1.570 | 1.432 | 1.460 | 0 | -0.10(-6.41%) |
Jun 07, 2013 | 1.500 | 1.560 | 1.460 | 1.560 | 0 | +0.09(+6.12%) |
Jun 06, 2013 | 1.544 | 1.544 | 1.470 | 1.470 | 0 | -0.02(-1.34%) |
Jun 05, 2013 | 1.540 | 1.540 | 1.490 | 1.490 | 0 | -0.05(-3.25%) |
Jun 04, 2013 | 1.540 | 1.540 | 1.520 | 1.540 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 1.510 | 1.540 | 1.510 | 1.540 | 1,900 | +0.02(+1.32%) |
May 31, 2013 | 1.521 | 1.540 | 1.519 | 1.520 | 93,740 | -0.02(-1.30%) |
May 30, 2013 | 1.540 | 1.540 | 1.490 | 1.540 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.490 | 1.550 | 1.470 | 1.540 | 10,183 | +0.01(+0.65%) |
May 28, 2013 | 1.600 | 1.600 | 1.430 | 1.530 | 28,704 | -0.01(-0.65%) |
May 24, 2013 | 1.620 | 1.620 | 1.520 | 1.540 | 0 | -0.08(-4.94%) |
May 23, 2013 | 1.400 | 1.740 | 1.400 | 1.620 | 0 | +0.19(+13.29%) |
May 22, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
May 21, 2013 | 1.400 | 1.430 | 1.370 | 1.420 | 0 | +0.01(+0.71%) |
May 20, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 0 | +0.01(+0.71%) |
May 17, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 0 | +0.06(+4.48%) |
May 16, 2013 | 1.390 | 1.400 | 1.340 | 1.340 | 34,552 | -0.02(-1.47%) |
May 15, 2013 | 1.346 | 1.360 | 1.335 | 1.360 | 0 | +0.05(+3.81%) |
May 13, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.23%) |
May 10, 2013 | 1.350 | 1.350 | 1.310 | 1.313 | 0 | -0.01(-0.52%) |
May 08, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 5,300 | +0.00(+0.00%) |
May 07, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.07(+5.60%) |
May 06, 2013 | 1.270 | 1.310 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
May 03, 2013 | 1.330 | 1.320 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
May 02, 2013 | 1.360 | 1.360 | 1.300 | 1.300 | 0 | -0.05(-3.71%) |