Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.690 | 2.690 | 2.640 | 2.650 | 106,269 | -0.02(-0.75%) |
Apr 28, 2011 | 2.650 | 2.670 | 2.640 | 2.670 | 189,418 | +0.00(+0.00%) |
Apr 27, 2011 | 2.690 | 2.700 | 2.650 | 2.670 | 39,831 | -0.03(-1.11%) |
Apr 26, 2011 | 2.620 | 2.730 | 2.620 | 2.700 | 196,896 | +0.10(+3.65%) |
Apr 25, 2011 | 2.720 | 2.850 | 2.510 | 2.605 | 261,053 | -0.21(-7.30%) |
Apr 21, 2011 | 2.960 | 2.960 | 2.780 | 2.810 | 176,545 | -0.16(-5.39%) |
Apr 20, 2011 | 2.960 | 3.020 | 2.660 | 2.970 | 284,430 | +0.14(+4.95%) |
Apr 19, 2011 | 2.750 | 2.840 | 2.750 | 2.830 | 257,233 | +0.09(+3.28%) |
Apr 18, 2011 | 2.690 | 2.840 | 2.650 | 2.740 | 268,193 | -0.01(-0.36%) |
Apr 15, 2011 | 2.990 | 2.990 | 2.710 | 2.750 | 502,057 | -0.25(-8.33%) |
Apr 14, 2011 | 3.120 | 3.130 | 2.990 | 3.000 | 724,414 | -0.15(-4.76%) |
Apr 13, 2011 | 3.230 | 3.250 | 3.150 | 3.150 | 284,030 | -0.05(-1.56%) |
Apr 12, 2011 | 3.230 | 3.390 | 3.140 | 3.200 | 481,888 | -0.06(-1.84%) |
Apr 11, 2011 | 3.230 | 3.280 | 3.180 | 3.260 | 216,017 | +0.01(+0.31%) |
Apr 08, 2011 | 3.200 | 3.270 | 3.100 | 3.250 | 140,272 | +0.09(+2.85%) |
Apr 07, 2011 | 3.220 | 3.240 | 3.090 | 3.160 | 321,924 | -0.06(-1.86%) |
Apr 06, 2011 | 3.250 | 3.290 | 3.150 | 3.220 | 310,417 | -0.06(-1.83%) |
Apr 05, 2011 | 3.060 | 3.350 | 3.050 | 3.280 | 794,110 | +0.24(+7.89%) |
Apr 04, 2011 | 2.880 | 3.130 | 2.820 | 3.040 | 234,736 | +0.19(+6.67%) |
Apr 01, 2011 | 2.860 | 2.880 | 2.830 | 2.850 | 175,244 | +0.01(+0.35%) |
Mar 31, 2011 | 2.790 | 2.850 | 2.740 | 2.840 | 170,840 | +0.05(+1.79%) |
Mar 30, 2011 | 2.720 | 2.820 | 2.700 | 2.790 | 129,225 | +0.08(+2.95%) |
Mar 29, 2011 | 2.660 | 2.710 | 2.640 | 2.710 | 93,915 | +0.05(+1.88%) |
Mar 28, 2011 | 2.640 | 2.700 | 2.640 | 2.660 | 149,133 | +0.03(+1.14%) |
Mar 25, 2011 | 2.580 | 2.680 | 2.550 | 2.630 | 144,210 | +0.07(+2.73%) |
Mar 24, 2011 | 2.590 | 2.590 | 2.530 | 2.560 | 56,662 | -0.01(-0.39%) |
Mar 23, 2011 | 2.530 | 2.630 | 2.510 | 2.570 | 98,988 | +0.05(+1.98%) |
Mar 22, 2011 | 2.500 | 2.560 | 2.480 | 2.520 | 112,850 | +0.04(+1.61%) |
Mar 21, 2011 | 2.400 | 2.490 | 2.350 | 2.480 | 169,034 | +0.16(+6.90%) |
Mar 18, 2011 | 2.510 | 2.620 | 2.320 | 2.320 | 680,531 | -0.16(-6.45%) |
Mar 17, 2011 | 2.490 | 2.570 | 2.440 | 2.480 | 135,368 | +0.04(+1.64%) |
Mar 16, 2011 | 2.440 | 2.480 | 2.390 | 2.440 | 140,018 | -0.02(-0.81%) |
Mar 15, 2011 | 2.380 | 2.520 | 2.350 | 2.460 | 117,456 | -0.01(-0.40%) |
Mar 14, 2011 | 2.460 | 2.510 | 2.380 | 2.470 | 128,256 | -0.01(-0.40%) |
Mar 11, 2011 | 2.450 | 2.500 | 2.440 | 2.480 | 90,894 | +0.03(+1.22%) |
Mar 10, 2011 | 2.540 | 2.540 | 2.380 | 2.450 | 187,818 | -0.15(-5.77%) |
Mar 09, 2011 | 2.490 | 2.630 | 2.490 | 2.600 | 135,107 | +0.09(+3.59%) |
Mar 08, 2011 | 2.340 | 2.540 | 2.310 | 2.510 | 79,684 | +0.16(+6.81%) |
Mar 07, 2011 | 2.430 | 2.440 | 2.340 | 2.350 | 132,311 | -0.08(-3.29%) |
Mar 04, 2011 | 2.460 | 2.460 | 2.410 | 2.430 | 80,599 | -0.02(-0.82%) |
Mar 03, 2011 | 2.440 | 2.530 | 2.430 | 2.450 | 190,841 | +0.04(+1.66%) |
Mar 02, 2011 | 2.390 | 2.440 | 2.350 | 2.410 | 72,422 | +0.05(+2.12%) |
Mar 01, 2011 | 2.410 | 2.450 | 2.350 | 2.360 | 95,604 | -0.03(-1.26%) |
Feb 28, 2011 | 2.370 | 2.430 | 2.320 | 2.390 | 97,369 | +0.04(+1.70%) |
Feb 25, 2011 | 2.370 | 2.380 | 2.220 | 2.350 | 167,532 | -0.02(-0.84%) |
Feb 24, 2011 | 2.320 | 2.409 | 2.250 | 2.370 | 121,746 | +0.04(+1.72%) |
Feb 23, 2011 | 2.520 | 2.600 | 2.310 | 2.330 | 218,139 | -0.17(-6.80%) |
Feb 22, 2011 | 2.640 | 2.730 | 2.500 | 2.500 | 208,635 | -0.21(-7.75%) |
Feb 18, 2011 | 2.830 | 2.890 | 2.400 | 2.710 | 428,402 | -0.08(-2.87%) |
Feb 17, 2011 | 2.460 | 2.980 | 2.460 | 2.790 | 401,897 | +0.33(+13.41%) |
Feb 16, 2011 | 2.380 | 2.460 | 2.370 | 2.460 | 125,998 | +0.10(+4.24%) |
Feb 15, 2011 | 2.310 | 2.380 | 2.300 | 2.360 | 84,477 | +0.02(+0.85%) |
Feb 14, 2011 | 2.320 | 2.440 | 2.250 | 2.340 | 68,785 | +0.02(+0.86%) |
Feb 11, 2011 | 2.280 | 2.330 | 2.260 | 2.320 | 49,944 | +0.01(+0.43%) |
Feb 10, 2011 | 2.250 | 2.310 | 2.230 | 2.310 | 60,650 | +0.03(+1.32%) |
Feb 09, 2011 | 2.250 | 2.380 | 2.250 | 2.280 | 95,697 | +0.03(+1.33%) |
Feb 08, 2011 | 2.260 | 2.270 | 2.210 | 2.250 | 109,571 | -0.02(-0.88%) |
Feb 07, 2011 | 2.210 | 2.280 | 2.210 | 2.270 | 135,912 | +0.05(+2.25%) |
Feb 04, 2011 | 2.250 | 2.270 | 2.210 | 2.220 | 112,590 | -0.03(-1.33%) |
Feb 03, 2011 | 2.300 | 2.450 | 2.240 | 2.250 | 84,323 | -0.06(-2.60%) |
Feb 02, 2011 | 2.400 | 2.420 | 2.271 | 2.310 | 110,425 | -0.09(-3.75%) |
Feb 01, 2011 | 2.240 | 2.420 | 2.200 | 2.400 | 185,776 | +0.18(+8.11%) |
Jan 31, 2011 | 2.190 | 2.220 | 2.141 | 2.220 | 147,007 | +0.00(+0.00%) |
Jan 28, 2011 | 2.390 | 2.400 | 2.180 | 2.220 | 232,069 | -0.17(-7.11%) |
Jan 27, 2011 | 2.410 | 2.430 | 2.350 | 2.390 | 141,102 | -0.01(-0.42%) |
Jan 26, 2011 | 2.280 | 2.410 | 2.270 | 2.400 | 198,268 | +0.12(+5.26%) |
Jan 25, 2011 | 2.280 | 2.290 | 2.250 | 2.280 | 71,873 | -0.01(-0.44%) |
Jan 24, 2011 | 2.260 | 2.360 | 2.250 | 2.290 | 104,257 | +0.03(+1.33%) |
Jan 21, 2011 | 2.200 | 2.270 | 2.198 | 2.260 | 181,336 | +0.08(+3.67%) |
Jan 20, 2011 | 2.200 | 2.260 | 2.170 | 2.180 | 142,719 | -0.04(-1.80%) |
Jan 19, 2011 | 2.330 | 2.360 | 2.210 | 2.220 | 268,006 | -0.10(-4.31%) |
Jan 18, 2011 | 2.210 | 2.370 | 2.200 | 2.320 | 266,026 | +0.11(+4.98%) |
Jan 14, 2011 | 2.100 | 2.300 | 2.100 | 2.210 | 186,561 | +0.14(+6.76%) |
Jan 13, 2011 | 2.070 | 2.090 | 2.010 | 2.070 | 187,661 | +0.00(+0.00%) |
Jan 12, 2011 | 2.080 | 2.090 | 2.040 | 2.070 | 183,353 | +0.02(+0.98%) |
Jan 11, 2011 | 2.020 | 2.080 | 2.015 | 2.050 | 84,067 | +0.04(+1.99%) |
Jan 10, 2011 | 1.950 | 2.050 | 1.950 | 2.010 | 350,983 | +0.05(+2.55%) |
Jan 07, 2011 | 1.980 | 1.980 | 1.930 | 1.960 | 401,521 | +0.00(+0.00%) |
Jan 06, 2011 | 2.010 | 2.010 | 1.900 | 1.960 | 107,959 | -0.02(-1.01%) |
Jan 05, 2011 | 1.970 | 1.980 | 1.930 | 1.980 | 129,055 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.945 | 1.980 | 159,919 | -0.05(-2.46%) |
Jan 03, 2011 | 2.000 | 2.030 | 1.950 | 2.030 | 115,451 | +0.06(+3.05%) |
Dec 31, 2010 | 1.880 | 1.990 | 1.820 | 1.970 | 133,029 | +0.09(+4.79%) |
Dec 30, 2010 | 1.820 | 1.890 | 1.810 | 1.880 | 100,667 | +0.06(+3.30%) |
Dec 29, 2010 | 1.820 | 1.820 | 1.800 | 1.820 | 56,416 | +0.01(+0.55%) |
Dec 28, 2010 | 1.790 | 1.820 | 1.780 | 1.810 | 87,659 | +0.01(+0.56%) |
Dec 27, 2010 | 1.760 | 1.820 | 1.760 | 1.800 | 57,667 | +0.03(+1.41%) |
Dec 23, 2010 | 1.820 | 1.820 | 1.730 | 1.775 | 447,432 | -0.05(-2.47%) |
Dec 22, 2010 | 1.820 | 1.820 | 1.790 | 1.820 | 50,635 | +0.00(+0.00%) |
Dec 21, 2010 | 1.740 | 1.830 | 1.720 | 1.820 | 72,248 | +0.10(+5.81%) |
Dec 20, 2010 | 1.680 | 1.800 | 1.680 | 1.720 | 154,063 | +0.01(+0.58%) |
Dec 17, 2010 | 1.880 | 1.880 | 1.660 | 1.710 | 434,526 | -0.16(-8.56%) |
Dec 16, 2010 | 1.820 | 1.870 | 1.810 | 1.870 | 60,514 | +0.05(+2.75%) |
Dec 15, 2010 | 1.870 | 1.910 | 1.750 | 1.820 | 218,758 | -0.06(-3.19%) |
Dec 14, 2010 | 1.920 | 1.920 | 1.870 | 1.880 | 120,011 | -0.02(-1.05%) |
Dec 13, 2010 | 1.850 | 1.950 | 1.830 | 1.900 | 103,188 | +0.07(+3.83%) |
Dec 10, 2010 | 1.790 | 1.840 | 1.790 | 1.830 | 170,103 | +0.05(+2.81%) |
Dec 09, 2010 | 1.760 | 1.840 | 1.750 | 1.780 | 242,213 | +0.02(+1.14%) |
Dec 08, 2010 | 1.810 | 1.810 | 1.740 | 1.760 | 45,992 | -0.03(-1.68%) |
Dec 07, 2010 | 1.760 | 1.830 | 1.720 | 1.790 | 229,679 | +0.06(+3.47%) |
Dec 06, 2010 | 1.690 | 1.750 | 1.630 | 1.730 | 93,162 | +0.03(+1.76%) |
Dec 03, 2010 | 1.590 | 1.760 | 1.580 | 1.700 | 174,687 | +0.10(+6.25%) |
Dec 02, 2010 | 1.500 | 1.620 | 1.470 | 1.600 | 277,853 | +0.10(+6.67%) |
Dec 01, 2010 | 1.620 | 1.660 | 1.430 | 1.500 | 474,050 | -0.08(-5.06%) |
Nov 30, 2010 | 1.540 | 1.612 | 1.540 | 1.580 | 145,818 | +0.02(+1.28%) |
Nov 29, 2010 | 1.620 | 1.640 | 1.540 | 1.560 | 143,268 | -0.08(-4.88%) |
Nov 26, 2010 | 1.690 | 1.700 | 1.640 | 1.640 | 72,362 | -0.07(-4.09%) |
Nov 24, 2010 | 1.770 | 1.710 | 1.710 | 1.710 | 266,949 | -0.03(-1.72%) |
Nov 23, 2010 | 1.810 | 1.840 | 1.740 | 1.740 | 194,706 | -0.10(-5.43%) |
Nov 22, 2010 | 1.870 | 1.880 | 1.810 | 1.840 | 91,965 | -0.04(-2.13%) |
Nov 19, 2010 | 1.940 | 1.950 | 1.850 | 1.880 | 162,047 | -0.06(-3.09%) |
Nov 18, 2010 | 2.030 | 2.080 | 1.940 | 1.940 | 87,031 | -0.06(-3.00%) |
Nov 17, 2010 | 2.030 | 2.070 | 1.980 | 2.000 | 60,225 | -0.03(-1.48%) |
Nov 16, 2010 | 2.080 | 2.080 | 2.020 | 2.030 | 69,668 | -0.08(-3.79%) |
Nov 15, 2010 | 2.060 | 2.110 | 1.730 | 2.110 | 74,098 | +0.07(+3.43%) |
Nov 12, 2010 | 2.100 | 2.100 | 2.040 | 2.040 | 67,072 | -0.09(-4.23%) |
Nov 11, 2010 | 2.140 | 2.168 | 2.100 | 2.130 | 35,756 | -0.05(-2.29%) |
Nov 10, 2010 | 2.050 | 2.190 | 2.040 | 2.180 | 69,198 | +0.15(+7.39%) |
Nov 09, 2010 | 2.170 | 2.170 | 2.030 | 2.030 | 87,343 | -0.14(-6.45%) |
Nov 08, 2010 | 2.180 | 2.230 | 2.050 | 2.170 | 130,204 | -0.02(-0.91%) |
Nov 05, 2010 | 2.210 | 2.220 | 2.160 | 2.190 | 133,389 | -0.01(-0.45%) |
Nov 04, 2010 | 2.180 | 2.220 | 2.040 | 2.200 | 125,927 | +0.06(+2.80%) |
Nov 03, 2010 | 2.040 | 2.150 | 2.040 | 2.140 | 44,554 | +0.02(+0.94%) |
Nov 02, 2010 | 2.000 | 2.190 | 1.970 | 2.120 | 208,657 | +0.17(+8.72%) |
Nov 01, 2010 | 2.020 | 2.060 | 1.950 | 1.950 | 83,108 | -0.07(-3.47%) |
Oct 29, 2010 | 2.030 | 2.060 | 2.010 | 2.020 | 85,856 | -0.02(-0.98%) |
Oct 28, 2010 | 2.100 | 2.100 | 2.020 | 2.040 | 205,799 | -0.02(-0.97%) |
Oct 27, 2010 | 2.110 | 2.110 | 2.020 | 2.060 | 138,273 | -0.11(-5.07%) |
Oct 25, 2010 | 2.240 | 2.250 | 2.150 | 2.170 | 76,167 | -0.03(-1.36%) |
Oct 22, 2010 | 2.210 | 2.250 | 2.180 | 2.200 | 46,690 | +0.00(+0.00%) |
Oct 21, 2010 | 2.190 | 2.250 | 2.120 | 2.200 | 95,329 | +0.03(+1.38%) |
Oct 20, 2010 | 2.170 | 2.190 | 2.000 | 2.170 | 176,099 | +0.03(+1.40%) |
Oct 19, 2010 | 2.190 | 2.250 | 2.100 | 2.140 | 88,844 | -0.10(-4.46%) |
Oct 18, 2010 | 2.270 | 2.270 | 2.200 | 2.240 | 55,907 | -0.02(-0.88%) |
Oct 15, 2010 | 2.360 | 2.360 | 2.240 | 2.260 | 159,140 | -0.04(-1.74%) |
Oct 14, 2010 | 2.280 | 2.340 | 2.260 | 2.300 | 52,423 | +0.01(+0.44%) |
Oct 13, 2010 | 2.190 | 2.300 | 2.170 | 2.290 | 114,022 | +0.11(+5.05%) |
Oct 12, 2010 | 2.270 | 2.270 | 2.180 | 2.180 | 69,895 | -0.10(-4.39%) |
Oct 11, 2010 | 2.290 | 2.310 | 2.260 | 2.280 | 38,600 | -0.02(-0.87%) |
Oct 08, 2010 | 2.300 | 2.300 | 2.250 | 2.300 | 93,459 | +0.01(+0.44%) |
Oct 07, 2010 | 2.360 | 2.370 | 2.250 | 2.290 | 121,205 | -0.05(-2.14%) |
Oct 06, 2010 | 2.290 | 2.380 | 2.170 | 2.340 | 74,233 | +0.05(+2.18%) |
Oct 05, 2010 | 2.230 | 2.350 | 2.170 | 2.290 | 155,974 | +0.11(+5.05%) |
Oct 04, 2010 | 2.250 | 2.270 | 2.140 | 2.180 | 92,043 | -0.07(-3.11%) |
Oct 01, 2010 | 2.300 | 2.300 | 2.220 | 2.250 | 81,866 | -0.03(-1.32%) |
Sep 30, 2010 | 2.340 | 2.430 | 2.270 | 2.280 | 484,488 | -0.05(-2.15%) |
Sep 29, 2010 | 2.340 | 2.400 | 2.230 | 2.330 | 442,238 | -0.02(-0.85%) |
Sep 28, 2010 | 2.280 | 2.450 | 2.220 | 2.350 | 136,509 | +0.09(+3.98%) |
Sep 27, 2010 | 2.300 | 2.330 | 2.210 | 2.260 | 80,119 | -0.03(-1.31%) |
Sep 24, 2010 | 2.220 | 2.330 | 2.200 | 2.290 | 162,173 | +0.13(+6.02%) |
Sep 23, 2010 | 2.170 | 2.320 | 2.160 | 2.160 | 81,159 | -0.05(-2.26%) |
Sep 22, 2010 | 2.340 | 2.370 | 2.200 | 2.210 | 107,566 | -0.13(-5.56%) |
Sep 21, 2010 | 2.480 | 2.630 | 2.310 | 2.340 | 194,075 | -0.15(-6.02%) |
Sep 20, 2010 | 2.340 | 2.500 | 2.250 | 2.490 | 134,476 | +0.15(+6.41%) |
Sep 17, 2010 | 2.300 | 2.460 | 2.180 | 2.340 | 358,877 | +0.00(+0.00%) |
Sep 15, 2010 | 2.280 | 2.360 | 2.180 | 2.340 | 69,633 | +0.04(+1.74%) |
Sep 14, 2010 | 2.280 | 2.320 | 2.230 | 2.300 | 92,796 | +0.01(+0.44%) |
Sep 13, 2010 | 2.150 | 2.300 | 2.130 | 2.290 | 132,629 | +0.18(+8.53%) |
Sep 10, 2010 | 2.030 | 2.140 | 2.030 | 2.110 | 72,708 | +0.10(+4.98%) |
Sep 09, 2010 | 2.160 | 2.220 | 2.000 | 2.010 | 174,901 | -0.10(-4.74%) |
Sep 08, 2010 | 2.200 | 2.200 | 2.080 | 2.110 | 85,400 | -0.07(-3.21%) |
Sep 07, 2010 | 2.320 | 2.320 | 2.180 | 2.180 | 131,392 | -0.15(-6.44%) |
Sep 03, 2010 | 2.200 | 2.340 | 2.200 | 2.330 | 114,484 | +0.15(+6.88%) |
Sep 02, 2010 | 2.140 | 2.180 | 2.110 | 2.180 | 68,463 | +0.05(+2.35%) |
Sep 01, 2010 | 2.070 | 2.280 | 2.070 | 2.130 | 171,313 | +0.14(+7.04%) |
Aug 31, 2010 | 2.030 | 2.150 | 1.990 | 1.990 | 113,380 | -0.02(-1.00%) |
Aug 30, 2010 | 2.120 | 2.170 | 2.010 | 2.010 | 64,558 | -0.13(-6.07%) |
Aug 27, 2010 | 2.100 | 2.150 | 2.000 | 2.140 | 92,010 | +0.09(+4.39%) |
Aug 26, 2010 | 2.200 | 2.200 | 2.010 | 2.050 | 65,985 | -0.12(-5.53%) |
Aug 25, 2010 | 1.990 | 2.180 | 1.990 | 2.170 | 158,475 | +0.18(+9.05%) |
Aug 24, 2010 | 2.030 | 2.070 | 1.960 | 1.990 | 273,330 | -0.09(-4.33%) |
Aug 23, 2010 | 2.200 | 2.200 | 2.040 | 2.080 | 126,562 | -0.12(-5.45%) |
Aug 20, 2010 | 2.020 | 2.200 | 2.020 | 2.200 | 140,510 | +0.17(+8.37%) |
Aug 19, 2010 | 2.170 | 2.180 | 2.010 | 2.030 | 162,635 | -0.16(-7.31%) |
Aug 18, 2010 | 2.350 | 2.370 | 2.180 | 2.190 | 46,087 | -0.17(-7.20%) |
Aug 17, 2010 | 2.260 | 2.420 | 2.170 | 2.360 | 273,047 | +0.15(+6.79%) |
Aug 16, 2010 | 2.050 | 2.230 | 2.050 | 2.210 | 143,233 | +0.14(+6.76%) |
Aug 13, 2010 | 2.000 | 2.230 | 1.980 | 2.070 | 157,360 | +0.05(+2.48%) |
Aug 12, 2010 | 2.030 | 2.080 | 1.900 | 2.020 | 213,392 | -0.03(-1.46%) |
Aug 11, 2010 | 2.090 | 2.220 | 2.005 | 2.050 | 247,773 | -0.09(-4.21%) |
Aug 10, 2010 | 2.200 | 2.250 | 2.140 | 2.140 | 71,560 | -0.11(-4.89%) |
Aug 09, 2010 | 2.240 | 2.270 | 2.180 | 2.250 | 56,144 | +0.06(+2.74%) |
Aug 06, 2010 | 2.190 | 2.310 | 2.150 | 2.190 | 59,304 | -0.04(-1.79%) |
Aug 05, 2010 | 2.290 | 2.300 | 2.225 | 2.230 | 52,486 | -0.10(-4.29%) |
Aug 04, 2010 | 2.220 | 2.330 | 2.210 | 2.330 | 121,284 | +0.13(+5.91%) |
Aug 03, 2010 | 2.170 | 2.230 | 2.170 | 2.200 | 116,366 | +0.03(+1.38%) |
Aug 02, 2010 | 2.220 | 2.320 | 2.160 | 2.170 | 284,718 | +0.03(+1.40%) |
Jul 30, 2010 | 2.210 | 2.280 | 2.120 | 2.140 | 229,820 | -0.10(-4.46%) |
Jul 29, 2010 | 2.280 | 2.290 | 2.200 | 2.240 | 195,797 | -0.01(-0.44%) |
Jul 28, 2010 | 2.400 | 2.440 | 2.220 | 2.250 | 622,588 | -0.16(-6.64%) |
Jul 27, 2010 | 2.580 | 2.610 | 2.370 | 2.410 | 126,646 | -0.13(-5.12%) |
Jul 26, 2010 | 2.600 | 2.630 | 2.500 | 2.540 | 158,755 | -0.05(-1.93%) |
Jul 23, 2010 | 2.430 | 2.600 | 2.350 | 2.590 | 157,052 | +0.12(+4.86%) |
Jul 22, 2010 | 2.310 | 2.510 | 2.210 | 2.470 | 203,031 | +0.22(+9.78%) |
Jul 21, 2010 | 2.410 | 2.420 | 2.240 | 2.250 | 85,658 | -0.15(-6.25%) |
Jul 20, 2010 | 2.260 | 2.440 | 2.260 | 2.400 | 120,872 | +0.08(+3.45%) |
Jul 19, 2010 | 2.420 | 2.450 | 2.270 | 2.320 | 71,799 | -0.08(-3.33%) |
Jul 16, 2010 | 2.530 | 2.530 | 2.390 | 2.400 | 168,589 | -0.18(-6.98%) |
Jul 15, 2010 | 2.630 | 2.650 | 2.480 | 2.580 | 54,425 | -0.05(-1.90%) |
Jul 14, 2010 | 2.680 | 2.700 | 2.560 | 2.630 | 80,816 | -0.06(-2.23%) |
Jul 13, 2010 | 2.540 | 2.730 | 2.540 | 2.690 | 144,834 | +0.22(+8.91%) |
Jul 12, 2010 | 2.630 | 2.630 | 2.460 | 2.470 | 63,270 | -0.17(-6.44%) |
Jul 09, 2010 | 2.490 | 2.650 | 2.450 | 2.640 | 118,649 | +0.14(+5.60%) |
Jul 08, 2010 | 2.580 | 2.580 | 2.460 | 2.500 | 221,626 | -0.06(-2.34%) |
Jul 07, 2010 | 2.380 | 2.560 | 2.360 | 2.560 | 296,204 | +0.21(+8.94%) |
Jul 06, 2010 | 2.480 | 2.580 | 2.350 | 2.350 | 101,465 | -0.09(-3.69%) |
Jul 02, 2010 | 2.460 | 2.510 | 2.380 | 2.440 | 64,317 | +0.00(+0.00%) |
Jul 01, 2010 | 2.400 | 2.480 | 2.250 | 2.440 | 371,734 | +0.04(+1.67%) |
Jun 30, 2010 | 2.570 | 2.610 | 2.390 | 2.400 | 1,019,518 | -0.17(-6.61%) |
Jun 29, 2010 | 2.810 | 2.860 | 2.550 | 2.570 | 853,056 | -0.40(-13.47%) |
Jun 25, 2010 | 2.730 | 2.990 | 2.700 | 2.970 | 1,633,302 | +0.27(+10.00%) |
Jun 24, 2010 | 2.830 | 2.930 | 2.690 | 2.700 | 210,059 | -0.16(-5.59%) |
Jun 23, 2010 | 2.910 | 2.979 | 2.810 | 2.860 | 228,415 | -0.03(-1.04%) |
Jun 22, 2010 | 2.990 | 3.135 | 2.890 | 2.890 | 120,205 | -0.08(-2.69%) |
Jun 21, 2010 | 3.040 | 3.210 | 2.940 | 2.970 | 122,393 | +0.00(+0.00%) |
Jun 18, 2010 | 3.020 | 3.210 | 2.950 | 2.970 | 333,044 | -0.03(-1.00%) |
Jun 17, 2010 | 3.090 | 3.090 | 2.945 | 3.000 | 89,043 | -0.06(-1.96%) |
Jun 16, 2010 | 3.120 | 3.130 | 3.040 | 3.060 | 116,436 | -0.11(-3.47%) |
Jun 15, 2010 | 3.180 | 3.220 | 3.030 | 3.170 | 146,380 | +0.04(+1.28%) |
Jun 14, 2010 | 3.290 | 3.360 | 3.100 | 3.130 | 66,823 | -0.11(-3.40%) |
Jun 11, 2010 | 2.980 | 3.270 | 2.950 | 3.240 | 96,339 | +0.19(+6.23%) |
Jun 10, 2010 | 2.920 | 3.090 | 2.900 | 3.050 | 114,787 | +0.21(+7.39%) |
Jun 09, 2010 | 2.910 | 3.180 | 2.790 | 2.840 | 233,518 | -0.04(-1.39%) |
Jun 08, 2010 | 2.990 | 3.260 | 2.760 | 2.880 | 210,632 | -0.08(-2.70%) |
Jun 07, 2010 | 3.140 | 3.270 | 2.910 | 2.960 | 270,541 | -0.16(-5.13%) |
Jun 04, 2010 | 3.320 | 3.320 | 3.050 | 3.120 | 423,456 | -0.28(-8.24%) |
Jun 03, 2010 | 3.400 | 3.470 | 3.320 | 3.400 | 115,857 | +0.01(+0.29%) |
Jun 02, 2010 | 3.170 | 3.400 | 3.140 | 3.390 | 89,758 | +0.24(+7.45%) |
Jun 01, 2010 | 3.330 | 3.420 | 3.150 | 3.155 | 128,045 | -0.22(-6.38%) |
May 28, 2010 | 3.600 | 3.610 | 3.330 | 3.370 | 165,957 | -0.23(-6.39%) |
May 27, 2010 | 3.450 | 3.600 | 3.330 | 3.600 | 145,160 | +0.28(+8.43%) |
May 26, 2010 | 3.350 | 3.680 | 3.290 | 3.320 | 116,108 | +0.01(+0.30%) |
May 25, 2010 | 3.170 | 3.320 | 3.120 | 3.310 | 133,307 | -0.02(-0.60%) |
May 24, 2010 | 3.360 | 3.540 | 3.300 | 3.330 | 74,376 | -0.04(-1.19%) |
May 21, 2010 | 3.200 | 3.550 | 3.130 | 3.370 | 156,763 | +0.11(+3.37%) |
May 20, 2010 | 3.255 | 3.560 | 3.230 | 3.260 | 193,062 | -0.23(-6.59%) |
May 19, 2010 | 3.600 | 3.780 | 3.450 | 3.490 | 180,150 | -0.11(-3.06%) |
May 18, 2010 | 3.900 | 3.990 | 3.550 | 3.600 | 120,192 | -0.21(-5.51%) |
May 17, 2010 | 3.790 | 3.840 | 3.555 | 3.810 | 110,746 | +0.07(+1.87%) |
May 14, 2010 | 3.830 | 3.830 | 3.660 | 3.740 | 80,897 | -0.16(-4.10%) |
May 13, 2010 | 4.070 | 4.100 | 3.850 | 3.900 | 80,167 | -0.20(-4.88%) |
May 12, 2010 | 3.870 | 4.130 | 3.850 | 4.100 | 175,252 | +0.23(+5.94%) |
May 11, 2010 | 3.920 | 3.990 | 3.600 | 3.870 | 115,823 | +0.11(+2.93%) |
May 10, 2010 | 3.640 | 3.760 | 3.540 | 3.760 | 206,813 | +0.32(+9.30%) |
May 07, 2010 | 3.650 | 3.780 | 3.380 | 3.440 | 276,230 | -0.18(-4.97%) |
May 06, 2010 | 3.700 | 4.000 | 3.550 | 3.620 | 273,770 | -0.12(-3.21%) |
May 05, 2010 | 3.770 | 3.860 | 3.700 | 3.740 | 212,547 | -0.09(-2.35%) |
May 04, 2010 | 3.930 | 3.930 | 3.671 | 3.830 | 218,907 | -0.18(-4.49%) |