Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.221 | 1.241 | 1.210 | 1.241 | 6,595 | -0.02(-1.54%) |
Apr 27, 2017 | 1.220 | 1.290 | 1.200 | 1.260 | 2,516 | +0.01(+0.80%) |
Apr 26, 2017 | 1.250 | 1.288 | 1.220 | 1.250 | 36,268 | -0.05(-3.85%) |
Apr 25, 2017 | 1.280 | 1.300 | 1.200 | 1.300 | 103,944 | +0.01(+0.78%) |
Apr 24, 2017 | 1.200 | 1.330 | 1.200 | 1.290 | 141,983 | +0.09(+7.50%) |
Apr 21, 2017 | 1.220 | 1.220 | 1.181 | 1.200 | 7,301 | -0.04(-3.14%) |
Apr 20, 2017 | 1.200 | 1.290 | 1.160 | 1.239 | 35,383 | +0.03(+2.39%) |
Apr 19, 2017 | 1.170 | 1.250 | 1.170 | 1.210 | 31,974 | +0.02(+1.68%) |
Apr 18, 2017 | 1.250 | 1.250 | 1.110 | 1.190 | 13,682 | -0.10(-7.75%) |
Apr 17, 2017 | 1.300 | 1.300 | 1.200 | 1.290 | 24,035 | -0.01(-0.49%) |
Apr 13, 2017 | 1.210 | 1.380 | 1.210 | 1.296 | 270,659 | +0.11(+8.94%) |
Apr 12, 2017 | 1.230 | 1.300 | 1.190 | 1.190 | 10,686 | -0.03(-2.46%) |
Apr 11, 2017 | 1.235 | 1.270 | 1.220 | 1.220 | 1,562 | +0.01(+0.83%) |
Apr 10, 2017 | 1.300 | 1.300 | 1.190 | 1.210 | 39,144 | -0.09(-6.92%) |
Apr 07, 2017 | 1.195 | 1.432 | 1.179 | 1.300 | 505,307 | +0.12(+10.18%) |
Apr 06, 2017 | 1.160 | 1.190 | 1.150 | 1.180 | 3,930 | +0.02(+1.47%) |
Apr 05, 2017 | 1.151 | 1.180 | 1.150 | 1.163 | 8,934 | +0.00(+0.24%) |
Apr 04, 2017 | 1.170 | 1.200 | 1.150 | 1.160 | 4,866 | -0.01(-0.85%) |
Apr 03, 2017 | 1.200 | 1.250 | 1.170 | 1.170 | 19,099 | +0.00(+0.00%) |
Mar 31, 2017 | 1.240 | 1.240 | 1.111 | 1.170 | 47,135 | -0.11(-8.59%) |
Mar 30, 2017 | 1.310 | 1.360 | 1.220 | 1.280 | 79,968 | +0.04(+3.23%) |
Mar 29, 2017 | 1.250 | 1.250 | 1.210 | 1.240 | 21,265 | +0.02(+1.64%) |
Mar 28, 2017 | 1.314 | 1.340 | 1.210 | 1.220 | 43,159 | -0.04(-3.17%) |
Mar 27, 2017 | 1.280 | 1.280 | 1.250 | 1.260 | 7,451 | -0.02(-1.55%) |
Mar 24, 2017 | 1.258 | 1.340 | 1.210 | 1.280 | 21,325 | -0.02(-1.55%) |
Mar 23, 2017 | 1.280 | 1.450 | 1.260 | 1.300 | 44,039 | +0.04(+3.17%) |
Mar 22, 2017 | 1.200 | 1.295 | 1.200 | 1.260 | 18,199 | +0.06(+5.00%) |
Mar 21, 2017 | 1.290 | 1.290 | 1.190 | 1.200 | 13,662 | -0.11(-8.40%) |
Mar 20, 2017 | 1.318 | 1.330 | 1.310 | 1.310 | 3,412 | +0.00(+0.00%) |
Mar 17, 2017 | 1.280 | 1.350 | 1.200 | 1.310 | 71,294 | +0.03(+2.34%) |
Mar 16, 2017 | 1.220 | 1.286 | 1.190 | 1.280 | 66,467 | +0.07(+5.79%) |
Mar 15, 2017 | 1.220 | 1.220 | 1.190 | 1.210 | 8,586 | +0.01(+0.83%) |
Mar 14, 2017 | 1.195 | 1.200 | 1.190 | 1.200 | 2,977 | +0.00(+0.00%) |
Mar 13, 2017 | 1.245 | 1.245 | 1.190 | 1.200 | 3,289 | +0.00(+0.00%) |
Mar 10, 2017 | 1.200 | 1.240 | 1.200 | 1.200 | 9,047 | -0.02(-1.64%) |
Mar 09, 2017 | 1.250 | 1.250 | 1.200 | 1.220 | 9,613 | -0.03(-2.40%) |
Mar 08, 2017 | 1.250 | 1.280 | 1.200 | 1.250 | 15,859 | -0.01(-0.79%) |
Mar 07, 2017 | 1.320 | 1.320 | 1.180 | 1.260 | 37,245 | -0.05(-3.82%) |
Mar 06, 2017 | 1.300 | 1.440 | 1.280 | 1.310 | 42,820 | -0.06(-4.38%) |
Mar 03, 2017 | 1.300 | 1.370 | 1.260 | 1.370 | 6,126 | +0.04(+3.01%) |
Mar 02, 2017 | 1.290 | 1.330 | 1.240 | 1.330 | 20,881 | +0.03(+2.31%) |
Mar 01, 2017 | 1.280 | 1.300 | 1.267 | 1.300 | 18,870 | -0.03(-2.26%) |
Feb 28, 2017 | 1.240 | 1.330 | 1.170 | 1.330 | 37,109 | +0.08(+6.40%) |
Feb 27, 2017 | 1.340 | 1.340 | 1.220 | 1.250 | 27,583 | -0.06(-4.80%) |
Feb 24, 2017 | 1.340 | 1.340 | 1.313 | 1.313 | 2,707 | -0.03(-2.01%) |
Feb 23, 2017 | 1.280 | 1.340 | 1.280 | 1.340 | 675 | +0.01(+0.75%) |
Feb 22, 2017 | 1.370 | 1.370 | 1.290 | 1.330 | 34,070 | +0.05(+3.91%) |
Feb 21, 2017 | 1.370 | 1.370 | 1.250 | 1.280 | 27,916 | -0.10(-7.25%) |
Feb 17, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.360 | 1.380 | 1.360 | 1.380 | 7,497 | +0.01(+0.73%) |
Feb 15, 2017 | 1.350 | 1.380 | 1.330 | 1.370 | 26,815 | +0.07(+5.38%) |
Feb 14, 2017 | 1.395 | 1.395 | 1.290 | 1.300 | 19,442 | -0.06(-4.41%) |
Feb 13, 2017 | 1.340 | 1.580 | 1.230 | 1.360 | 312,409 | +0.06(+4.62%) |
Feb 10, 2017 | 1.320 | 1.320 | 1.250 | 1.300 | 13,486 | -0.03(-2.26%) |
Feb 09, 2017 | 1.300 | 1.350 | 1.220 | 1.330 | 39,408 | -0.02(-1.48%) |
Feb 08, 2017 | 1.270 | 1.350 | 1.180 | 1.350 | 93,877 | +0.08(+6.30%) |
Feb 07, 2017 | 1.260 | 1.280 | 1.260 | 1.270 | 5,512 | -0.03(-2.31%) |
Feb 06, 2017 | 1.310 | 1.310 | 1.260 | 1.300 | 41,418 | -0.01(-0.76%) |
Feb 03, 2017 | 1.310 | 1.310 | 1.260 | 1.310 | 15,750 | +0.01(+0.41%) |
Feb 02, 2017 | 1.270 | 1.305 | 1.270 | 1.305 | 1,094 | +0.01(+0.94%) |
Feb 01, 2017 | 1.270 | 1.320 | 1.270 | 1.292 | 2,655 | +0.01(+0.97%) |
Jan 31, 2017 | 1.300 | 1.343 | 1.260 | 1.280 | 22,232 | -0.02(-1.54%) |
Jan 30, 2017 | 1.370 | 1.370 | 1.300 | 1.300 | 24,204 | -0.07(-5.11%) |
Jan 27, 2017 | 1.440 | 1.440 | 1.370 | 1.370 | 8,565 | -0.04(-2.76%) |
Jan 26, 2017 | 1.430 | 1.430 | 1.385 | 1.409 | 2,150 | +0.03(+2.47%) |
Jan 25, 2017 | 1.420 | 1.420 | 1.330 | 1.375 | 19,780 | -0.01(-1.08%) |
Jan 24, 2017 | 1.330 | 1.420 | 1.290 | 1.390 | 21,683 | +0.05(+3.73%) |
Jan 23, 2017 | 1.330 | 1.350 | 1.314 | 1.340 | 21,001 | +0.01(+0.75%) |
Jan 20, 2017 | 1.330 | 1.380 | 1.320 | 1.330 | 54,024 | -0.01(-0.75%) |
Jan 19, 2017 | 1.338 | 1.380 | 1.330 | 1.340 | 30,173 | -0.02(-1.47%) |
Jan 18, 2017 | 1.350 | 1.370 | 1.330 | 1.360 | 9,027 | +0.01(+0.74%) |
Jan 17, 2017 | 1.330 | 1.450 | 1.320 | 1.350 | 53,982 | +0.01(+0.75%) |
Jan 13, 2017 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Jan 12, 2017 | 1.340 | 1.440 | 1.210 | 1.300 | 100,157 | +0.03(+2.36%) |
Jan 11, 2017 | 1.340 | 1.340 | 1.230 | 1.270 | 12,120 | -0.01(-0.78%) |
Jan 10, 2017 | 1.269 | 1.290 | 1.235 | 1.280 | 29,093 | +0.01(+0.79%) |
Jan 09, 2017 | 1.300 | 1.307 | 1.259 | 1.270 | 8,933 | -0.05(-3.79%) |
Jan 06, 2017 | 1.305 | 1.330 | 1.280 | 1.320 | 16,882 | +0.03(+2.33%) |
Jan 05, 2017 | 1.226 | 1.460 | 1.200 | 1.290 | 87,279 | +0.07(+5.74%) |
Jan 04, 2017 | 1.260 | 1.260 | 1.150 | 1.220 | 15,406 | -0.06(-4.69%) |
Jan 03, 2017 | 1.370 | 1.370 | 1.260 | 1.280 | 35,419 | -0.05(-3.76%) |
Dec 30, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Dec 29, 2016 | 1.400 | 1.425 | 1.330 | 1.340 | 59,974 | +0.02(+1.52%) |
Dec 28, 2016 | 1.580 | 1.770 | 1.320 | 1.320 | 978,060 | +0.15(+12.82%) |
Dec 27, 2016 | 1.220 | 1.230 | 1.140 | 1.170 | 27,540 | -0.08(-6.40%) |
Dec 23, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Dec 22, 2016 | 1.260 | 1.330 | 1.200 | 1.270 | 9,918 | +0.01(+0.79%) |
Dec 21, 2016 | 1.300 | 1.310 | 1.260 | 1.260 | 12,375 | -0.03(-2.63%) |
Dec 20, 2016 | 1.300 | 1.330 | 1.280 | 1.294 | 7,803 | -0.01(-0.46%) |
Dec 19, 2016 | 1.310 | 1.330 | 1.300 | 1.300 | 20,682 | -0.03(-2.26%) |
Dec 16, 2016 | 1.350 | 1.350 | 1.300 | 1.330 | 26,493 | -0.02(-1.48%) |
Dec 15, 2016 | 1.360 | 1.360 | 1.320 | 1.350 | 8,854 | +0.00(+0.00%) |
Dec 14, 2016 | 1.280 | 1.440 | 1.280 | 1.350 | 30,852 | +0.08(+6.30%) |
Dec 13, 2016 | 1.280 | 1.300 | 1.260 | 1.270 | 4,572 | -0.01(-0.78%) |
Dec 12, 2016 | 1.330 | 1.330 | 1.270 | 1.280 | 6,655 | +0.03(+2.40%) |
Dec 09, 2016 | 1.350 | 1.350 | 1.200 | 1.250 | 43,860 | -0.04(-3.10%) |
Dec 08, 2016 | 1.260 | 1.300 | 1.260 | 1.290 | 15,658 | +0.01(+0.78%) |
Dec 07, 2016 | 1.227 | 1.280 | 1.227 | 1.280 | 2,196 | +0.04(+3.23%) |
Dec 06, 2016 | 1.240 | 1.283 | 1.240 | 1.240 | 5,682 | -0.02(-1.59%) |
Dec 05, 2016 | 1.310 | 1.320 | 1.260 | 1.260 | 60,294 | -0.07(-5.26%) |
Dec 02, 2016 | 1.339 | 1.362 | 1.330 | 1.330 | 1,805 | +0.02(+1.53%) |
Dec 01, 2016 | 1.370 | 1.370 | 1.300 | 1.310 | 4,341 | -0.10(-7.09%) |
Nov 30, 2016 | 1.370 | 1.460 | 1.320 | 1.410 | 3,865 | +0.06(+4.44%) |
Nov 29, 2016 | 1.380 | 1.389 | 1.350 | 1.350 | 1,623 | -0.03(-2.40%) |
Nov 28, 2016 | 1.350 | 1.400 | 1.350 | 1.383 | 22,997 | +0.03(+2.46%) |
Nov 25, 2016 | 1.311 | 1.350 | 1.311 | 1.350 | 511 | +0.00(+0.00%) |
Nov 23, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.69%) | |
Nov 22, 2016 | 1.378 | 1.378 | 1.280 | 1.341 | 11,459 | -0.04(-2.85%) |
Nov 21, 2016 | 1.380 | 1.380 | 1.150 | 1.380 | 70,624 | -0.03(-2.06%) |
Nov 18, 2016 | 1.390 | 1.410 | 1.339 | 1.409 | 18,367 | +0.03(+2.11%) |
Nov 17, 2016 | 1.330 | 1.410 | 1.330 | 1.380 | 6,324 | +0.02(+1.57%) |
Nov 16, 2016 | 1.410 | 1.410 | 1.212 | 1.359 | 2,262 | -0.09(-6.30%) |
Nov 15, 2016 | 1.460 | 1.460 | 1.450 | 1.450 | 951 | +0.01(+0.69%) |
Nov 14, 2016 | 1.500 | 1.500 | 1.440 | 1.440 | 16,629 | -0.04(-2.63%) |
Nov 11, 2016 | 1.500 | 1.500 | 1.440 | 1.479 | 19,583 | -0.02(-1.41%) |
Nov 10, 2016 | 1.500 | 1.680 | 1.490 | 1.500 | 53,946 | -0.09(-5.65%) |
Nov 09, 2016 | 1.540 | 1.690 | 1.490 | 1.590 | 61,220 | +0.04(+2.58%) |
Nov 08, 2016 | 1.569 | 1.630 | 1.360 | 1.550 | 103,640 | -0.08(-4.91%) |
Nov 07, 2016 | 1.530 | 1.640 | 1.530 | 1.630 | 11,213 | +0.09(+5.84%) |
Nov 04, 2016 | 1.539 | 1.540 | 1.530 | 1.540 | 11,888 | -0.00(-0.01%) |
Nov 03, 2016 | 1.680 | 1.680 | 1.520 | 1.540 | 6,083 | -0.14(-8.33%) |
Nov 02, 2016 | 1.710 | 1.710 | 1.680 | 1.680 | 5,231 | -0.04(-2.33%) |
Nov 01, 2016 | 1.690 | 1.720 | 1.660 | 1.720 | 3,211 | -0.01(-0.58%) |
Oct 31, 2016 | 1.620 | 1.890 | 1.590 | 1.730 | 18,045 | +0.15(+9.49%) |
Oct 28, 2016 | 1.550 | 1.580 | 1.550 | 1.580 | 10,877 | +0.05(+3.27%) |
Oct 26, 2016 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Oct 25, 2016 | 1.530 | 1.550 | 1.530 | 1.540 | 2,799 | +0.00(+0.00%) |
Oct 24, 2016 | 1.549 | 1.550 | 1.530 | 1.540 | 11,871 | -0.01(-0.65%) |
Oct 21, 2016 | 1.550 | 1.580 | 1.530 | 1.550 | 12,104 | +0.00(+0.00%) |
Oct 20, 2016 | 1.550 | 1.550 | 1.535 | 1.550 | 17,384 | +0.00(+0.00%) |
Oct 19, 2016 | 1.510 | 1.590 | 1.510 | 1.550 | 38,990 | +0.01(+0.72%) |
Oct 18, 2016 | 1.510 | 1.539 | 1.510 | 1.539 | 800 | -0.00(-0.07%) |
Oct 17, 2016 | 1.530 | 1.550 | 1.510 | 1.540 | 3,523 | -0.01(-0.65%) |
Oct 14, 2016 | 1.540 | 1.550 | 1.530 | 1.550 | 1,712 | +0.00(+0.00%) |
Oct 13, 2016 | 1.560 | 1.570 | 1.540 | 1.550 | 11,019 | -0.06(-3.73%) |
Oct 12, 2016 | 1.580 | 1.610 | 1.570 | 1.610 | 6,051 | +0.06(+3.86%) |
Oct 11, 2016 | 1.650 | 1.710 | 1.550 | 1.550 | 5,081 | -0.06(-3.72%) |
Oct 10, 2016 | 1.638 | 1.639 | 1.530 | 1.610 | 24,921 | -0.04(-2.42%) |
Oct 07, 2016 | 1.560 | 1.650 | 1.540 | 1.650 | 11,275 | +0.10(+6.45%) |
Oct 06, 2016 | 1.600 | 1.660 | 1.550 | 1.550 | 35,038 | -0.07(-4.32%) |
Oct 05, 2016 | 1.681 | 1.715 | 1.610 | 1.620 | 9,229 | -0.07(-4.14%) |
Oct 04, 2016 | 1.740 | 1.750 | 1.683 | 1.690 | 4,989 | -0.01(-0.59%) |
Oct 03, 2016 | 1.700 | 1.700 | 1.690 | 1.700 | 1,568 | +0.03(+1.80%) |
Sep 30, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 51 | +0.00(+0.00%) |
Sep 29, 2016 | 1.700 | 1.700 | 1.660 | 1.670 | 7,929 | +0.01(+0.60%) |
Sep 28, 2016 | 1.680 | 1.680 | 1.660 | 1.660 | 859 | +0.04(+2.47%) |
Sep 27, 2016 | 1.680 | 1.680 | 1.615 | 1.620 | 1,562 | +0.02(+1.24%) |
Sep 26, 2016 | 1.680 | 1.680 | 1.600 | 1.600 | 3,847 | -0.14(-8.04%) |
Sep 23, 2016 | 1.700 | 1.740 | 1.700 | 1.740 | 3,708 | +0.11(+6.75%) |
Sep 22, 2016 | 1.640 | 1.650 | 1.599 | 1.630 | 17,612 | -0.06(-3.55%) |
Sep 21, 2016 | 1.620 | 1.690 | 1.620 | 1.690 | 11,752 | +0.06(+3.68%) |
Sep 20, 2016 | 1.640 | 1.640 | 1.570 | 1.630 | 9,161 | -0.04(-2.40%) |
Sep 19, 2016 | 1.690 | 1.700 | 1.600 | 1.670 | 35,497 | -0.18(-9.73%) |
Sep 16, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 1,096 | +0.11(+6.32%) |
Sep 14, 2016 | 1.880 | 1.740 | 1.740 | 1.740 | 87 | -0.01(-0.57%) |
Sep 13, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 239 | -0.09(-4.89%) |
Sep 12, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 708 | +0.07(+3.95%) |
Sep 09, 2016 | 1.740 | 1.828 | 1.710 | 1.770 | 1,120 | +0.05(+2.91%) |
Sep 08, 2016 | 1.720 | 1.720 | 1.720 | 1.720 | 133 | -0.06(-3.37%) |
Sep 07, 2016 | 1.786 | 1.880 | 1.780 | 1.780 | 3,675 | -0.04(-2.20%) |
Sep 06, 2016 | 1.740 | 1.900 | 1.740 | 1.820 | 3,521 | -0.09(-4.71%) |
Sep 02, 2016 | 1.700 | 1.910 | 1.910 | 1.910 | 5,800 | +0.11(+6.11%) |
Sep 01, 2016 | 1.680 | 1.800 | 1.680 | 1.800 | 685 | -0.01(-0.55%) |
Aug 31, 2016 | 1.750 | 1.870 | 1.750 | 1.810 | 1,702 | +0.06(+3.43%) |
Aug 30, 2016 | 1.780 | 1.780 | 1.710 | 1.750 | 5,306 | +0.07(+4.17%) |
Aug 29, 2016 | 1.780 | 1.816 | 1.680 | 1.680 | 23,923 | -0.22(-11.58%) |
Aug 25, 2016 | 1.810 | 1.900 | 1.900 | 1.900 | 1,200 | +0.13(+7.34%) |
Aug 24, 2016 | 1.920 | 1.920 | 1.760 | 1.770 | 3,144 | +0.00(+0.00%) |
Aug 23, 2016 | 1.900 | 1.910 | 1.750 | 1.770 | 19,167 | -0.12(-6.35%) |
Aug 22, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 5,000 | +0.03(+1.50%) |
Aug 19, 2016 | 1.860 | 1.910 | 1.860 | 1.862 | 2,547 | -0.03(-1.48%) |
Aug 18, 2016 | 1.990 | 1.990 | 1.885 | 1.890 | 5,236 | -0.02(-1.05%) |
Aug 17, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 218 | +0.05(+2.69%) |
Aug 16, 2016 | 1.880 | 2.100 | 1.840 | 1.860 | 26,928 | -0.18(-8.82%) |
Aug 15, 2016 | 1.870 | 2.050 | 1.870 | 2.040 | 2,305 | +0.20(+10.87%) |
Aug 12, 2016 | 1.830 | 1.900 | 1.830 | 1.840 | 2,177 | -0.16(-8.00%) |
Aug 11, 2016 | 1.920 | 2.280 | 1.900 | 2.000 | 32,227 | +0.15(+8.11%) |
Aug 10, 2016 | 1.960 | 2.200 | 1.840 | 1.850 | 73,756 | -0.25(-11.90%) |
Aug 09, 2016 | 2.020 | 2.200 | 1.976 | 2.100 | 9,558 | +0.12(+6.06%) |
Aug 08, 2016 | 2.150 | 2.300 | 1.980 | 1.980 | 65,645 | -0.20(-9.17%) |
Aug 05, 2016 | 2.170 | 2.390 | 2.010 | 2.180 | 166,592 | +0.11(+5.19%) |
Aug 04, 2016 | 2.190 | 2.190 | 2.027 | 2.072 | 6,385 | -0.05(-2.25%) |
Aug 03, 2016 | 2.000 | 2.200 | 1.990 | 2.120 | 11,717 | +0.13(+6.53%) |
Aug 02, 2016 | 1.980 | 2.000 | 1.820 | 1.990 | 31,665 | +0.01(+0.51%) |
Aug 01, 2016 | 1.780 | 2.020 | 1.780 | 1.980 | 13,469 | +0.28(+16.47%) |
Jul 29, 2016 | 1.780 | 1.930 | 1.680 | 1.700 | 77,366 | -0.19(-10.05%) |
Jul 27, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 56 | -0.02(-0.84%) |
Jul 26, 2016 | 1.910 | 1.910 | 1.860 | 1.906 | 4,543 | -0.11(-5.64%) |
Jul 22, 2016 | 1.870 | 2.020 | 2.020 | 2.020 | 161 | +0.22(+12.45%) |
Jul 21, 2016 | 1.830 | 1.830 | 1.796 | 1.796 | 1,407 | +0.02(+0.92%) |
Jul 20, 2016 | 1.880 | 1.930 | 1.770 | 1.780 | 5,253 | -0.07(-3.78%) |
Jul 19, 2016 | 2.029 | 2.230 | 1.660 | 1.850 | 25,255 | -0.35(-15.89%) |
Jul 18, 2016 | 2.080 | 2.580 | 2.080 | 2.199 | 225,365 | +0.10(+4.73%) |
Jul 15, 2016 | 2.091 | 2.100 | 2.091 | 2.100 | 2,099 | +0.00(+0.00%) |
Jul 14, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | +0.11(+5.53%) |
Jul 13, 2016 | 1.890 | 1.990 | 1.890 | 1.990 | 11,736 | -0.03(-1.36%) |
Jul 11, 2016 | 1.933 | 2.017 | 2.017 | 2.017 | 172 | +0.04(+1.96%) |
Jul 07, 2016 | 1.979 | 1.979 | 1.979 | 1.979 | 8 | -0.02(-1.07%) |
Jul 05, 2016 | 2.100 | 2.100 | 1.890 | 2.000 | 943 | -0.00(-0.22%) |
Jul 01, 2016 | 1.900 | 2.004 | 2.004 | 2.004 | 700 | -0.24(-10.52%) |
Jun 30, 2016 | 2.260 | 2.260 | 1.900 | 2.240 | 1,112 | +0.06(+2.71%) |
Jun 29, 2016 | 2.181 | 2.181 | 2.181 | 2.181 | 763 | +0.33(+17.53%) |
Jun 28, 2016 | 2.280 | 2.280 | 1.856 | 1.856 | 5,113 | -0.34(-15.65%) |
Jun 27, 2016 | 2.150 | 2.220 | 2.085 | 2.200 | 9,553 | +0.15(+7.47%) |
Jun 24, 2016 | 1.840 | 2.110 | 1.680 | 2.047 | 4,756 | +0.44(+27.16%) |
Jun 21, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 7 | -0.14(-8.00%) |
Jun 20, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 7,124 | -0.13(-7.11%) |
Jun 09, 2016 | 1.815 | 1.884 | 1.884 | 1.884 | 17 | -0.03(-1.36%) |
Jun 07, 2016 | 1.990 | 1.910 | 1.910 | 1.910 | 5 | -0.10(-4.98%) |
Jun 02, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.02(+1.17%) |
Jun 01, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 302 | +0.03(+1.36%) |
May 27, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1 | -0.02(-1.01%) |
May 26, 2016 | 1.980 | 1.990 | 1.980 | 1.980 | 1,801 | -0.00(-0.01%) |
May 25, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 260 | -0.11(-5.26%) |
May 20, 2016 | 2.110 | 2.090 | 2.090 | 2.090 | 39 | +0.00(+0.00%) |
May 19, 2016 | 2.080 | 2.090 | 2.080 | 2.090 | 945 | +0.02(+0.97%) |
May 17, 2016 | 2.100 | 2.070 | 2.070 | 2.070 | 1,400 | -0.02(-0.96%) |
May 16, 2016 | 2.150 | 2.150 | 2.090 | 2.090 | 2,455 | -0.06(-2.79%) |
May 13, 2016 | 2.145 | 2.150 | 2.145 | 2.150 | 2,099 | +0.00(+0.00%) |
May 10, 2016 | 2.152 | 2.150 | 2.150 | 2.150 | 96 | -0.00(-0.00%) |
May 09, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 3,600 | -0.01(-0.46%) |
May 06, 2016 | 2.111 | 2.160 | 2.111 | 2.160 | 5,973 | +0.02(+1.12%) |
May 05, 2016 | 2.136 | 2.136 | 2.136 | 2.136 | 133 | -0.02(-1.11%) |
May 04, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 156 | +0.03(+1.29%) |
May 03, 2016 | 2.100 | 2.160 | 2.080 | 2.132 | 11,763 | +0.05(+2.52%) |