Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.530 | 1.669 | 1.520 | 1.530 | 1,026,281 | -0.01(-0.65%) |
Apr 27, 2018 | 1.540 | 1.550 | 1.490 | 1.540 | 62,568 | +0.01(+0.65%) |
Apr 26, 2018 | 1.510 | 1.530 | 1.440 | 1.530 | 83,338 | +0.01(+0.66%) |
Apr 25, 2018 | 1.490 | 1.520 | 1.380 | 1.520 | 95,367 | +0.03(+2.01%) |
Apr 24, 2018 | 1.460 | 1.550 | 1.450 | 1.490 | 29,600 | +0.01(+0.68%) |
Apr 23, 2018 | 1.510 | 1.540 | 1.400 | 1.480 | 38,773 | -0.04(-2.63%) |
Apr 20, 2018 | 1.520 | 1.530 | 1.460 | 1.520 | 38,411 | -0.01(-0.65%) |
Apr 19, 2018 | 1.570 | 1.570 | 1.480 | 1.530 | 42,191 | -0.03(-1.92%) |
Apr 18, 2018 | 1.620 | 1.620 | 1.500 | 1.560 | 81,615 | -0.04(-2.45%) |
Apr 17, 2018 | 1.485 | 1.650 | 1.480 | 1.599 | 273,849 | +0.13(+8.79%) |
Apr 16, 2018 | 1.430 | 1.470 | 1.350 | 1.470 | 107,492 | +0.07(+5.00%) |
Apr 13, 2018 | 1.560 | 1.560 | 1.260 | 1.400 | 362,906 | -0.09(-6.01%) |
Apr 12, 2018 | 1.420 | 1.520 | 1.371 | 1.490 | 302,483 | +0.08(+5.71%) |
Apr 11, 2018 | 1.310 | 1.410 | 1.310 | 1.409 | 92,147 | +0.07(+5.31%) |
Apr 10, 2018 | 1.340 | 1.340 | 1.300 | 1.338 | 27,162 | +0.05(+3.72%) |
Apr 09, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 18,390 | -0.01(-0.77%) |
Apr 06, 2018 | 1.300 | 13,035 | -0.01(-0.76%) | |||
Apr 05, 2018 | 1.350 | 1.350 | 1.310 | 1.310 | 16,627 | +0.06(+4.80%) |
Apr 04, 2018 | 1.220 | 1.290 | 1.220 | 1.250 | 29,470 | -0.03(-2.34%) |
Apr 03, 2018 | 1.270 | 1.300 | 1.270 | 1.280 | 10,644 | +0.00(+0.00%) |
Apr 02, 2018 | 1.290 | 1.320 | 1.270 | 1.280 | 23,858 | -0.04(-3.03%) |
Mar 29, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.12(+10.00%) | |
Mar 28, 2018 | 1.360 | 1.360 | 1.130 | 1.200 | 214,108 | -0.16(-11.74%) |
Mar 27, 2018 | 1.330 | 1.400 | 1.320 | 1.360 | 64,436 | +0.03(+2.23%) |
Mar 26, 2018 | 1.340 | 1.380 | 1.290 | 1.330 | 38,825 | -0.03(-2.21%) |
Mar 23, 2018 | 1.375 | 1.400 | 1.310 | 1.360 | 117,008 | -0.03(-2.16%) |
Mar 22, 2018 | 1.400 | 1.400 | 1.344 | 1.390 | 83,839 | -0.01(-0.71%) |
Mar 21, 2018 | 1.420 | 1.420 | 1.340 | 1.400 | 68,243 | -0.02(-1.41%) |
Mar 20, 2018 | 1.450 | 1.450 | 1.370 | 1.420 | 55,836 | -0.03(-1.73%) |
Mar 19, 2018 | 1.460 | 1.470 | 1.401 | 1.445 | 81,213 | -0.03(-2.36%) |
Mar 16, 2018 | 1.450 | 1.480 | 1.421 | 1.480 | 102,138 | +0.02(+1.37%) |
Mar 15, 2018 | 1.410 | 1.500 | 1.410 | 1.460 | 69,007 | +0.06(+4.29%) |
Mar 14, 2018 | 1.400 | 1.500 | 1.250 | 1.400 | 243,831 | -0.03(-2.10%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.410 | 1.430 | 48,986 | -0.03(-2.05%) |
Mar 12, 2018 | 1.500 | 1.500 | 1.401 | 1.460 | 126,297 | -0.02(-1.35%) |
Mar 09, 2018 | 1.450 | 1.490 | 1.440 | 1.480 | 269,576 | +0.04(+2.70%) |
Mar 08, 2018 | 1.360 | 1.450 | 1.360 | 1.441 | 232,852 | +0.08(+5.96%) |
Mar 07, 2018 | 1.320 | 1.370 | 1.300 | 1.360 | 170,529 | +0.04(+3.03%) |
Mar 06, 2018 | 1.370 | 1.370 | 1.300 | 1.320 | 117,377 | -0.03(-2.22%) |
Mar 05, 2018 | 1.360 | 1.388 | 1.291 | 1.350 | 195,058 | +0.00(+0.00%) |
Mar 02, 2018 | 1.260 | 1.360 | 1.249 | 1.350 | 303,653 | +0.10(+8.00%) |
Mar 01, 2018 | 1.240 | 1.277 | 1.220 | 1.250 | 83,616 | +0.02(+1.62%) |
Feb 28, 2018 | 1.260 | 1.290 | 1.180 | 1.230 | 214,315 | -0.02(-1.51%) |
Feb 27, 2018 | 1.205 | 1.270 | 1.205 | 1.249 | 125,177 | +0.02(+1.54%) |
Feb 26, 2018 | 1.220 | 1.270 | 1.130 | 1.230 | 290,835 | +0.01(+1.23%) |
Feb 23, 2018 | 1.160 | 1.220 | 1.160 | 1.215 | 255,455 | +0.06(+4.83%) |
Feb 22, 2018 | 1.150 | 1.170 | 1.120 | 1.159 | 65,192 | +0.01(+0.78%) |
Feb 21, 2018 | 1.160 | 1.160 | 1.120 | 1.150 | 38,150 | +0.00(+0.00%) |
Feb 20, 2018 | 1.170 | 1.180 | 1.130 | 1.150 | 84,480 | +0.00(+0.00%) |
Feb 16, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Feb 15, 2018 | 1.140 | 1.170 | 1.110 | 1.160 | 105,957 | +0.04(+3.56%) |
Feb 14, 2018 | 1.170 | 1.100 | 1.120 | 206,947 | +0.02(+1.83%) | |
Feb 13, 2018 | 1.020 | 1.147 | 1.020 | 1.100 | 214,964 | +0.08(+7.84%) |
Feb 12, 2018 | 0.9809 | 1.040 | 0.9809 | 1.020 | 137,205 | +0.02(+2.07%) |
Feb 09, 2018 | 1.010 | 1.080 | 0.9281 | 0.9993 | 533,938 | +0.01(+1.45%) |
Feb 08, 2018 | 1.000 | 1.030 | 0.9900 | 0.9850 | 85,499 | -0.04(-3.43%) |
Feb 07, 2018 | 0.9651 | 0.9801 | 1.020 | 67,623 | +0.05(+5.69%) | |
Feb 06, 2018 | 0.9700 | 1.010 | 0.9599 | 0.9651 | 147,937 | -0.02(-2.52%) |
Feb 05, 2018 | 1.050 | 1.050 | 0.9900 | 0.9900 | 241,452 | -0.06(-5.71%) |
Feb 02, 2018 | 1.070 | 1.080 | 1.020 | 1.050 | 189,110 | -0.02(-1.87%) |
Feb 01, 2018 | 1.110 | 1.130 | 1.040 | 1.070 | 108,076 | -0.03(-2.73%) |
Jan 31, 2018 | 1.110 | 1.130 | 1.090 | 1.100 | 107,784 | -0.01(-0.90%) |
Jan 30, 2018 | 1.120 | 1.139 | 1.099 | 1.110 | 143,650 | -0.02(-1.77%) |
Jan 29, 2018 | 1.170 | 1.190 | 1.120 | 1.130 | 168,481 | -0.04(-3.42%) |
Jan 26, 2018 | 1.120 | 1.170 | 1.100 | 1.170 | 133,772 | +0.05(+4.46%) |
Jan 25, 2018 | 1.180 | 1.180 | 1.090 | 1.120 | 263,573 | -0.05(-4.28%) |
Jan 24, 2018 | 1.210 | 1.230 | 1.110 | 1.170 | 364,975 | -0.03(-2.49%) |
Jan 23, 2018 | 1.230 | 1.230 | 1.170 | 1.200 | 146,957 | +0.00(+0.00%) |
Jan 22, 2018 | 1.210 | 1.240 | 1.170 | 1.200 | 241,908 | +0.01(+0.84%) |
Jan 19, 2018 | 1.290 | 1.290 | 1.160 | 1.190 | 450,134 | -0.10(-7.75%) |
Jan 18, 2018 | 1.290 | 1.380 | 1.180 | 1.290 | 2,428,088 | +0.12(+10.26%) |
Jan 17, 2018 | 1.170 | 1.180 | 1.134 | 1.170 | 169,355 | -0.01(-0.85%) |
Jan 16, 2018 | 1.200 | 1.240 | 1.130 | 1.180 | 354,701 | -0.02(-1.67%) |
Jan 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.36%) | |
Jan 11, 2018 | 1.180 | 1.180 | 1.131 | 1.161 | 474,768 | -0.01(-0.77%) |
Jan 10, 2018 | 1.130 | 1.170 | 259,717 | -0.03(-2.50%) | ||
Jan 09, 2018 | 1.140 | 1.240 | 1.110 | 1.200 | 585,525 | +0.05(+4.36%) |
Jan 08, 2018 | 1.190 | 1.199 | 1.120 | 1.150 | 291,466 | -0.02(-1.72%) |
Jan 05, 2018 | 1.240 | 1.243 | 1.160 | 1.170 | 365,915 | -0.07(-5.65%) |
Jan 04, 2018 | 1.250 | 1.345 | 1.210 | 1.240 | 731,278 | +0.00(+0.00%) |
Jan 03, 2018 | 1.290 | 1.350 | 1.180 | 1.240 | 1,132,545 | -0.12(-8.82%) |
Jan 02, 2018 | 1.770 | 1.770 | 1.310 | 1.360 | 9,802,054 | +0.24(+21.43%) |
Dec 29, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Dec 28, 2017 | 1.090 | 1.120 | 1.040 | 1.110 | 149,695 | +0.02(+1.83%) |
Dec 27, 2017 | 1.060 | 1.157 | 1.050 | 1.090 | 230,823 | +0.02(+1.87%) |
Dec 26, 2017 | 1.130 | 1.150 | 1.040 | 1.070 | 241,710 | -0.07(-6.14%) |
Dec 22, 2017 | 1.100 | 1.230 | 1.080 | 1.140 | 686,476 | -0.05(-4.20%) |
Dec 21, 2017 | 1.020 | 1.300 | 1.000 | 1.190 | 3,250,713 | +0.18(+17.82%) |
Dec 20, 2017 | 0.9960 | 1.030 | 0.9700 | 1.010 | 93,874 | +0.04(+4.06%) |
Dec 19, 2017 | 1.080 | 1.080 | 0.9660 | 0.9706 | 399,539 | -0.10(-9.10%) |
Dec 18, 2017 | 0.9920 | 1.090 | 0.9900 | 1.068 | 753,801 | +0.09(+8.96%) |
Dec 15, 2017 | 0.9501 | 1.050 | 0.9400 | 0.9800 | 566,019 | +0.03(+3.16%) |
Dec 14, 2017 | 0.9525 | 0.9642 | 0.9500 | 0.9500 | 58,428 | -0.00(-0.39%) |
Dec 13, 2017 | 0.9908 | 1.000 | 0.9401 | 0.9537 | 103,077 | -0.01(-0.66%) |
Dec 12, 2017 | 1.030 | 1.030 | 0.9350 | 0.9600 | 294,236 | -0.06(-5.88%) |
Dec 11, 2017 | 1.020 | 1.050 | 1.010 | 1.020 | 138,792 | -0.01(-0.97%) |
Dec 08, 2017 | 1.030 | 1.070 | 1.020 | 1.030 | 100,135 | -0.01(-0.96%) |
Dec 07, 2017 | 1.010 | 1.090 | 1.010 | 1.040 | 143,186 | +0.02(+1.96%) |
Dec 06, 2017 | 1.030 | 1.059 | 1.000 | 1.020 | 181,436 | -0.02(-1.92%) |
Dec 05, 2017 | 1.050 | 1.150 | 1.013 | 1.040 | 774,667 | -0.02(-1.70%) |
Dec 04, 2017 | 1.060 | 1.100 | 1.030 | 1.058 | 121,929 | -0.02(-2.04%) |
Dec 01, 2017 | 1.100 | 1.107 | 1.070 | 1.080 | 168,123 | -0.03(-2.70%) |
Nov 30, 2017 | 1.060 | 1.120 | 0.9701 | 1.110 | 644,198 | +0.03(+2.78%) |
Nov 29, 2017 | 1.110 | 1.170 | 1.010 | 1.080 | 586,626 | -0.04(-3.57%) |
Nov 28, 2017 | 1.170 | 1.270 | 1.030 | 1.120 | 1,283,000 | -0.12(-9.68%) |
Nov 27, 2017 | 1.550 | 1.750 | 1.120 | 1.240 | 3,427,093 | -0.17(-12.06%) |
Nov 24, 2017 | 1.050 | 1.750 | 1.050 | 1.410 | 6,725,628 | +0.42(+42.42%) |
Nov 22, 2017 | 1.000 | 1.100 | 0.9400 | 0.9900 | 725,640 | +0.04(+4.21%) |
Nov 21, 2017 | 0.9850 | 1.020 | 0.9136 | 0.9500 | 569,209 | -0.05(-4.52%) |
Nov 20, 2017 | 1.120 | 1.150 | 0.9300 | 0.9950 | 2,662,799 | -0.23(-19.10%) |
Nov 17, 2017 | 0.8600 | 1.280 | 0.8400 | 1.230 | 9,679,447 | +0.46(+59.71%) |
Nov 16, 2017 | 0.7800 | 0.7899 | 0.7619 | 0.7701 | 36,275 | -0.00(-0.63%) |
Nov 15, 2017 | 0.7814 | 0.7989 | 0.7512 | 0.7750 | 33,878 | -0.01(-1.27%) |
Nov 14, 2017 | 0.7700 | 0.8050 | 0.7050 | 0.7850 | 247,622 | +0.04(+5.38%) |
Nov 13, 2017 | 0.7600 | 0.7613 | 0.7000 | 0.7449 | 136,859 | +0.00(+0.66%) |
Nov 10, 2017 | 0.7400 | 0.9200 | 0.7200 | 0.7400 | 807,478 | +0.01(+1.37%) |
Nov 09, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 54,861 | -0.01(-1.35%) |
Nov 08, 2017 | 0.7600 | 0.7759 | 0.7400 | 0.7400 | 52,354 | -0.03(-3.90%) |
Nov 07, 2017 | 0.7201 | 0.8299 | 0.7201 | 0.7700 | 336,579 | +0.01(+1.58%) |
Nov 06, 2017 | 0.8200 | 0.8200 | 0.6601 | 0.7580 | 490,820 | -0.03(-3.46%) |
Nov 03, 2017 | 0.8294 | 0.8294 | 0.7800 | 0.7852 | 59,562 | -0.01(-1.85%) |
Nov 02, 2017 | 0.8010 | 0.8500 | 0.7951 | 0.8000 | 52,463 | -0.01(-1.23%) |
Nov 01, 2017 | 0.7900 | 0.8980 | 0.7800 | 0.8100 | 122,113 | -0.02(-2.41%) |
Oct 31, 2017 | 0.8400 | 0.8749 | 0.7700 | 0.8300 | 434,055 | -0.05(-5.55%) |
Oct 30, 2017 | 0.9010 | 0.9879 | 0.7801 | 0.8788 | 3,685,293 | +0.20(+29.24%) |
Oct 27, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 24,729 | -0.03(-4.10%) |
Oct 26, 2017 | 0.7000 | 0.7225 | 0.6800 | 0.7091 | 23,986 | +0.03(+3.97%) |
Oct 25, 2017 | 0.7200 | 0.7200 | 0.6500 | 0.6820 | 75,223 | -0.02(-2.57%) |
Oct 24, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 88,212 | -0.04(-5.80%) |
Oct 23, 2017 | 0.7500 | 0.7500 | 0.7431 | 0.7431 | 67,159 | -0.03(-3.49%) |
Oct 20, 2017 | 0.7651 | 0.7800 | 0.6700 | 0.7700 | 65,859 | +0.00(+0.00%) |
Oct 19, 2017 | 0.7800 | 0.7999 | 0.7700 | 0.7700 | 15,044 | -0.03(-3.71%) |
Oct 18, 2017 | 0.7800 | 0.7999 | 0.7700 | 0.7997 | 8,854 | -0.00(-0.04%) |
Oct 17, 2017 | 0.7754 | 0.8040 | 0.7700 | 0.8000 | 23,008 | +0.00(+0.09%) |
Oct 16, 2017 | 0.8101 | 0.8101 | 0.7501 | 0.7993 | 73,656 | -0.01(-0.71%) |
Oct 13, 2017 | 0.8510 | 0.8510 | 0.8000 | 0.8050 | 79,782 | -0.04(-5.29%) |
Oct 12, 2017 | 0.8600 | 0.8612 | 0.8300 | 0.8500 | 29,517 | -0.00(-0.19%) |
Oct 11, 2017 | 0.8400 | 0.8650 | 0.8100 | 0.8516 | 150,008 | +0.02(+1.99%) |
Oct 10, 2017 | 0.8200 | 0.8494 | 0.8100 | 0.8350 | 46,215 | +0.02(+3.09%) |
Oct 09, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 109,339 | +0.02(+1.89%) |
Oct 06, 2017 | 0.8300 | 0.8300 | 0.7800 | 0.7950 | 86,625 | -0.03(-3.23%) |
Oct 05, 2017 | 0.8150 | 0.8400 | 0.7500 | 0.8215 | 75,839 | -0.02(-2.20%) |
Oct 04, 2017 | 0.8751 | 0.9800 | 0.8150 | 0.8400 | 920,565 | -0.04(-4.01%) |
Oct 03, 2017 | 0.8842 | 0.8843 | 0.8750 | 0.8751 | 31,846 | -0.00(-0.32%) |
Oct 02, 2017 | 0.9200 | 0.9201 | 0.8750 | 0.8779 | 79,701 | -0.01(-1.33%) |
Sep 29, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.8897 | 49,486 | -0.01(-1.07%) |
Sep 28, 2017 | 0.8953 | 0.9068 | 0.8800 | 0.8993 | 24,236 | -0.01(-1.18%) |
Sep 27, 2017 | 0.9100 | 0.9201 | 0.8950 | 0.9100 | 42,214 | -0.00(-0.28%) |
Sep 26, 2017 | 0.8840 | 0.9849 | 0.8700 | 0.9126 | 257,926 | +0.03(+3.24%) |
Sep 25, 2017 | 0.8900 | 0.9148 | 0.8840 | 0.8840 | 9,913 | -0.03(-2.80%) |
Sep 22, 2017 | 0.9100 | 0.9199 | 0.8750 | 0.9095 | 12,824 | +0.00(+0.50%) |
Sep 21, 2017 | 0.8859 | 0.9100 | 0.8510 | 0.9050 | 41,530 | +0.00(+0.35%) |
Sep 20, 2017 | 0.9000 | 0.9300 | 0.8790 | 0.9018 | 48,453 | -0.02(-1.98%) |
Sep 19, 2017 | 0.9000 | 0.9349 | 0.8901 | 0.9200 | 66,353 | -0.01(-1.56%) |
Sep 18, 2017 | 0.9450 | 0.9450 | 0.8600 | 0.9346 | 124,944 | +0.03(+3.84%) |
Sep 15, 2017 | 0.8900 | 1.000 | 0.8900 | 0.9000 | 198,467 | -0.05(-5.26%) |
Sep 14, 2017 | 0.8924 | 0.9700 | 0.8710 | 0.9500 | 380,232 | +0.07(+7.98%) |
Sep 13, 2017 | 0.8925 | 0.8925 | 0.8202 | 0.8798 | 38,935 | +0.03(+3.51%) |
Sep 12, 2017 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 78,348 | -0.02(-2.30%) |
Sep 11, 2017 | 0.8400 | 0.8800 | 0.8001 | 0.8700 | 107,416 | +0.08(+9.59%) |
Sep 08, 2017 | 0.7939 | 0.8050 | 0.7600 | 0.7939 | 43,118 | +0.01(+1.13%) |
Sep 07, 2017 | 0.8500 | 0.8500 | 0.7800 | 0.7850 | 20,760 | -0.02(-1.89%) |
Sep 06, 2017 | 0.7600 | 0.8067 | 0.7600 | 0.8001 | 9,374 | +0.00(+0.28%) |
Sep 05, 2017 | 0.8500 | 0.8500 | 0.7330 | 0.7979 | 52,403 | -0.03(-3.87%) |
Sep 01, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 12,509 | +0.03(+3.36%) |
Aug 31, 2017 | 0.8099 | 0.8400 | 0.8030 | 0.8030 | 31,603 | -0.01(-0.85%) |
Aug 30, 2017 | 0.8055 | 0.8151 | 0.8006 | 0.8099 | 14,010 | -0.00(-0.01%) |
Aug 29, 2017 | 0.8000 | 0.8678 | 0.8000 | 0.8100 | 43,058 | +0.03(+3.85%) |
Aug 28, 2017 | 0.7700 | 0.7899 | 0.7700 | 0.7800 | 11,451 | -0.01(-1.25%) |
Aug 25, 2017 | 0.7811 | 0.7616 | 0.7899 | 10,602 | +0.01(+1.13%) | |
Aug 24, 2017 | 0.7899 | 0.7899 | 0.7500 | 0.7811 | 17,545 | -0.01(-1.11%) |
Aug 23, 2017 | 0.7500 | 0.7899 | 0.7500 | 0.7899 | 43,283 | +0.03(+3.93%) |
Aug 22, 2017 | 0.7500 | 0.7980 | 0.7400 | 0.7600 | 66,779 | -0.03(-3.80%) |
Aug 21, 2017 | 0.7310 | 0.8000 | 0.7310 | 0.7900 | 51,746 | -0.03(-4.24%) |
Aug 18, 2017 | 0.8002 | 0.8250 | 0.8000 | 0.8250 | 19,706 | +0.01(+0.61%) |
Aug 17, 2017 | 0.8499 | 0.8499 | 0.7819 | 0.8200 | 53,586 | +0.00(+0.00%) |
Aug 16, 2017 | 0.8200 | 0.8805 | 0.7001 | 0.8200 | 97,344 | -0.10(-10.60%) |
Aug 15, 2017 | 0.9000 | 0.9243 | 0.8550 | 0.9172 | 87,500 | -0.00(-0.30%) |
Aug 14, 2017 | 0.9200 | 0.9200 | 0.8400 | 0.9200 | 67,009 | +0.05(+5.18%) |
Aug 11, 2017 | 0.9100 | 0.9100 | 0.8001 | 0.8747 | 55,278 | -0.05(-4.92%) |
Aug 10, 2017 | 0.9300 | 0.9300 | 0.8700 | 0.9200 | 157,290 | +0.01(+1.10%) |
Aug 09, 2017 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 516,953 | +0.08(+9.68%) |
Aug 08, 2017 | 0.8300 | 0.8400 | 0.7500 | 0.8297 | 156,438 | -0.01(-1.11%) |
Aug 07, 2017 | 0.8600 | 0.9100 | 0.7732 | 0.8390 | 278,845 | +0.01(+0.94%) |
Aug 04, 2017 | 0.9997 | 1.000 | 0.7724 | 0.8312 | 758,834 | -0.16(-15.73%) |
Aug 03, 2017 | 1.050 | 1.350 | 0.9800 | 0.9864 | 6,115,042 | +0.13(+14.70%) |
Aug 02, 2017 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 606 | -0.02(-2.24%) |
Aug 01, 2017 | 0.8900 | 0.8900 | 0.8500 | 0.8797 | 45,274 | -0.01(-1.16%) |
Jul 31, 2017 | 0.9197 | 0.9200 | 0.8501 | 0.8900 | 40,976 | -0.03(-3.26%) |
Jul 28, 2017 | 0.9100 | 0.9500 | 0.9000 | 0.9200 | 64,945 | -0.04(-4.16%) |
Jul 27, 2017 | 0.9719 | 0.9719 | 0.9400 | 0.9599 | 21,252 | -0.01(-1.04%) |
Jul 26, 2017 | 0.9700 | 0.9716 | 0.9540 | 0.9700 | 856 | +0.00(+0.00%) |
Jul 25, 2017 | 1.000 | 1.000 | 0.9700 | 0.9700 | 2,218 | -0.02(-2.02%) |
Jul 24, 2017 | 1.000 | 1.000 | 0.9800 | 0.9900 | 5,954 | -0.01(-1.00%) |
Jul 21, 2017 | 0.9900 | 1.020 | 0.9900 | 1.000 | 11,557 | +0.01(+1.00%) |
Jul 20, 2017 | 1.000 | 1.000 | 0.9900 | 0.9901 | 56,711 | -0.02(-2.22%) |
Jul 19, 2017 | 1.038 | 1.040 | 1.010 | 1.013 | 12,531 | -0.03(-2.63%) |
Jul 18, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 814 | +0.01(+0.96%) |
Jul 17, 2017 | 1.031 | 1.031 | 1.030 | 1.030 | 869 | -0.03(-2.83%) |
Jul 14, 2017 | 1.008 | 1.070 | 1.007 | 1.060 | 32,720 | +0.03(+2.91%) |
Jul 13, 2017 | 1.030 | 1.040 | 1.000 | 1.030 | 92,085 | +0.00(+0.00%) |
Jul 12, 2017 | 1.010 | 1.030 | 1.009 | 1.030 | 32,396 | +0.02(+1.98%) |
Jul 11, 2017 | 1.050 | 1.050 | 1.010 | 1.010 | 22,873 | -0.06(-5.61%) |
Jul 10, 2017 | 1.050 | 1.070 | 1.020 | 1.070 | 21,907 | +0.02(+1.90%) |
Jul 07, 2017 | 1.010 | 1.050 | 1.010 | 1.050 | 18,966 | +0.03(+2.94%) |
Jul 06, 2017 | 1.010 | 1.050 | 1.010 | 1.020 | 7,258 | -0.01(-0.97%) |
Jul 05, 2017 | 1.050 | 1.050 | 1.010 | 1.030 | 15,044 | -0.03(-2.83%) |
Jul 03, 2017 | 1.050 | 1.100 | 1.020 | 1.060 | 41,900 | -0.02(-1.85%) |
Jun 30, 2017 | 1.050 | 1.100 | 1.010 | 1.080 | 54,512 | +0.00(+0.00%) |
Jun 29, 2017 | 1.080 | 1.130 | 1.040 | 1.080 | 38,750 | -0.05(-4.42%) |
Jun 28, 2017 | 1.030 | 1.140 | 1.010 | 1.130 | 200,194 | +0.10(+9.71%) |
Jun 27, 2017 | 1.037 | 1.050 | 1.030 | 1.030 | 2,118 | +0.00(+0.00%) |
Jun 26, 2017 | 1.040 | 1.100 | 1.010 | 1.030 | 75,232 | -0.01(-0.96%) |
Jun 23, 2017 | 1.030 | 1.049 | 1.030 | 1.040 | 1,497 | +0.01(+0.97%) |
Jun 22, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 1,619 | -0.01(-0.96%) |
Jun 21, 2017 | 1.067 | 1.067 | 1.040 | 1.040 | 1,137 | -0.02(-1.90%) |
Jun 20, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 16,021 | +0.01(+0.48%) |
Jun 19, 2017 | 1.020 | 1.070 | 1.020 | 1.055 | 19,384 | +0.04(+4.46%) |
Jun 16, 2017 | 1.060 | 1.080 | 1.010 | 1.010 | 12,615 | -0.03(-2.88%) |
Jun 15, 2017 | 1.050 | 1.070 | 1.040 | 1.040 | 8,287 | -0.03(-2.80%) |
Jun 14, 2017 | 1.060 | 1.090 | 1.060 | 1.070 | 2,845 | -0.03(-2.73%) |
Jun 13, 2017 | 1.090 | 1.110 | 1.020 | 1.100 | 29,333 | +0.01(+0.46%) |
Jun 12, 2017 | 1.130 | 1.140 | 1.060 | 1.095 | 16,983 | -0.02(-1.53%) |
Jun 09, 2017 | 1.100 | 1.123 | 1.080 | 1.112 | 24,584 | -0.01(-0.71%) |
Jun 08, 2017 | 1.138 | 1.138 | 1.110 | 1.120 | 2,958 | +0.00(+0.00%) |
Jun 07, 2017 | 1.130 | 1.139 | 1.100 | 1.120 | 16,109 | -0.04(-3.45%) |
Jun 06, 2017 | 1.172 | 1.172 | 1.120 | 1.160 | 9,350 | +0.01(+1.31%) |
Jun 05, 2017 | 1.120 | 1.150 | 1.110 | 1.145 | 23,908 | +0.01(+0.79%) |
Jun 02, 2017 | 1.105 | 1.250 | 1.090 | 1.136 | 144,851 | +0.04(+3.27%) |
Jun 01, 2017 | 1.113 | 1.140 | 1.100 | 1.100 | 1,672 | -0.06(-5.17%) |
May 31, 2017 | 1.110 | 1.160 | 1.080 | 1.160 | 10,423 | +0.04(+3.57%) |
May 30, 2017 | 1.070 | 1.140 | 1.070 | 1.120 | 87,614 | +0.04(+3.23%) |
May 26, 2017 | 1.180 | 1.180 | 1.060 | 1.085 | 76,084 | -0.05(-4.82%) |
May 25, 2017 | 1.060 | 1.290 | 1.050 | 1.140 | 429,841 | +0.09(+8.58%) |
May 24, 2017 | 1.020 | 1.050 | 1.020 | 1.050 | 3,891 | +0.01(+0.95%) |
May 23, 2017 | 1.030 | 1.040 | 0.9990 | 1.040 | 69,162 | +0.05(+5.15%) |
May 22, 2017 | 1.200 | 1.200 | 0.9511 | 0.9891 | 120,063 | -0.21(-17.20%) |
May 19, 2017 | 1.200 | 1.200 | 1.180 | 1.194 | 5,961 | +0.02(+1.46%) |
May 18, 2017 | 1.165 | 1.188 | 1.165 | 1.177 | 2,848 | -0.00(-0.23%) |
May 17, 2017 | 1.170 | 1.197 | 1.170 | 1.180 | 8,199 | -0.01(-0.83%) |
May 16, 2017 | 1.210 | 1.210 | 1.180 | 1.190 | 1,026 | -0.00(-0.01%) |
May 15, 2017 | 1.191 | 1.199 | 1.185 | 1.190 | 6,956 | -0.02(-2.05%) |
May 12, 2017 | 1.209 | 1.230 | 1.200 | 1.215 | 8,741 | +0.00(+0.40%) |
May 11, 2017 | 1.220 | 1.240 | 1.185 | 1.210 | 8,438 | -0.01(-0.82%) |
May 10, 2017 | 1.200 | 1.230 | 1.200 | 1.220 | 44,251 | +0.04(+3.39%) |
May 09, 2017 | 1.200 | 1.200 | 1.177 | 1.180 | 3,435 | -0.02(-1.67%) |
May 08, 2017 | 1.214 | 1.219 | 1.175 | 1.200 | 8,141 | -0.00(-0.01%) |
May 05, 2017 | 1.210 | 1.250 | 1.200 | 1.200 | 50,736 | -0.02(-1.63%) |
May 04, 2017 | 1.200 | 1.230 | 1.190 | 1.220 | 16,229 | +0.00(+0.00%) |
May 03, 2017 | 1.219 | 1.240 | 1.219 | 1.220 | 10,352 | -0.02(-1.61%) |
May 02, 2017 | 1.220 | 1.247 | 1.200 | 1.240 | 15,211 | +0.02(+1.64%) |