Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9399 | 1.020 | 0.8500 | 0.9399 | 519,075 | -0.22(-18.97%) |
Apr 29, 2019 | 1.150 | 1.220 | 1.150 | 1.160 | 30,371 | +0.00(+0.00%) |
Apr 26, 2019 | 1.200 | 1.200 | 1.150 | 1.160 | 53,000 | -0.07(-5.69%) |
Apr 25, 2019 | 1.190 | 1.260 | 1.160 | 1.230 | 129,958 | +0.05(+4.24%) |
Apr 24, 2019 | 1.180 | 1.215 | 1.160 | 1.180 | 40,341 | +0.01(+0.85%) |
Apr 23, 2019 | 1.120 | 1.210 | 1.100 | 1.170 | 111,993 | +0.07(+6.36%) |
Apr 22, 2019 | 1.020 | 1.160 | 1.020 | 1.100 | 144,862 | +0.06(+5.77%) |
Apr 18, 2019 | 1.000 | 1.120 | 1.000 | 1.040 | 80,000 | +0.05(+5.05%) |
Apr 17, 2019 | 0.9800 | 1.073 | 0.9566 | 0.9900 | 129,885 | +0.01(+1.04%) |
Apr 16, 2019 | 0.9200 | 0.9998 | 0.8887 | 0.9798 | 150,499 | +0.10(+11.34%) |
Apr 15, 2019 | 1.060 | 1.090 | 0.8200 | 0.8800 | 446,883 | -0.16(-15.38%) |
Apr 12, 2019 | 1.000 | 1.130 | 1.000 | 1.040 | 157,500 | +0.04(+4.51%) |
Apr 11, 2019 | 1.130 | 1.140 | 0.9901 | 0.9951 | 140,127 | -0.12(-11.15%) |
Apr 10, 2019 | 1.300 | 1.300 | 1.120 | 1.120 | 177,857 | -0.16(-12.56%) |
Apr 09, 2019 | 1.230 | 1.337 | 1.230 | 1.281 | 48,445 | -0.12(-8.51%) |
Apr 08, 2019 | 1.450 | 1.450 | 1.370 | 1.400 | 40,885 | +0.01(+0.72%) |
Apr 05, 2019 | 1.450 | 1.459 | 1.369 | 1.390 | 35,300 | -0.02(-1.42%) |
Apr 04, 2019 | 1.380 | 1.450 | 1.380 | 1.410 | 97,692 | +0.05(+3.68%) |
Apr 03, 2019 | 1.390 | 1.390 | 1.350 | 1.360 | 25,813 | -0.01(-0.73%) |
Apr 02, 2019 | 1.340 | 1.390 | 1.290 | 1.370 | 131,303 | +0.08(+6.20%) |
Apr 01, 2019 | 1.350 | 1.350 | 1.250 | 1.290 | 72,271 | +0.03(+2.38%) |
Mar 29, 2019 | 1.290 | 1.320 | 1.240 | 1.260 | 68,200 | -0.02(-1.56%) |
Mar 28, 2019 | 1.340 | 1.350 | 1.220 | 1.280 | 55,363 | -0.04(-3.03%) |
Mar 27, 2019 | 1.330 | 1.350 | 1.270 | 1.320 | 35,221 | +0.01(+0.76%) |
Mar 26, 2019 | 1.220 | 1.340 | 1.220 | 1.310 | 148,551 | +0.08(+6.50%) |
Mar 25, 2019 | 1.250 | 1.250 | 1.220 | 1.230 | 27,002 | -0.03(-2.38%) |
Mar 22, 2019 | 1.260 | 1.283 | 1.245 | 1.260 | 77,900 | +0.00(+0.00%) |
Mar 21, 2019 | 1.220 | 1.290 | 1.220 | 1.260 | 38,489 | +0.03(+2.44%) |
Mar 20, 2019 | 1.190 | 1.270 | 1.190 | 1.230 | 51,370 | +0.01(+0.81%) |
Mar 19, 2019 | 1.240 | 1.263 | 1.200 | 1.220 | 51,813 | -0.03(-2.39%) |
Mar 18, 2019 | 1.280 | 1.290 | 1.230 | 1.250 | 51,863 | -0.03(-2.70%) |
Mar 15, 2019 | 1.155 | 1.290 | 1.155 | 1.285 | 105,000 | +0.15(+13.69%) |
Mar 14, 2019 | 1.250 | 1.250 | 1.110 | 1.130 | 229,578 | -0.10(-8.13%) |
Mar 13, 2019 | 1.200 | 1.290 | 1.130 | 1.230 | 149,512 | +0.12(+10.81%) |
Mar 12, 2019 | 1.110 | 1.110 | 1.070 | 1.110 | 131,584 | +0.03(+2.78%) |
Mar 11, 2019 | 1.110 | 1.140 | 1.080 | 1.080 | 101,184 | -0.04(-3.22%) |
Mar 08, 2019 | 1.140 | 1.140 | 1.110 | 1.116 | 35,700 | -0.02(-2.11%) |
Mar 07, 2019 | 1.090 | 1.146 | 1.090 | 1.140 | 52,711 | +0.04(+3.64%) |
Mar 06, 2019 | 1.110 | 1.120 | 1.060 | 1.100 | 36,097 | -0.02(-1.79%) |
Mar 05, 2019 | 1.130 | 1.150 | 1.110 | 1.120 | 30,277 | -0.02(-1.75%) |
Mar 04, 2019 | 1.120 | 1.140 | 1.120 | 1.140 | 10,722 | +0.01(+0.88%) |
Mar 01, 2019 | 1.140 | 1.150 | 1.120 | 1.130 | 14,800 | -0.02(-1.74%) |
Feb 28, 2019 | 1.140 | 1.160 | 1.100 | 1.150 | 41,823 | +0.01(+0.88%) |
Feb 27, 2019 | 1.150 | 1.170 | 1.120 | 1.140 | 38,021 | -0.02(-1.72%) |
Feb 26, 2019 | 1.180 | 1.180 | 1.150 | 1.160 | 59,988 | -0.01(-0.85%) |
Feb 25, 2019 | 1.170 | 1.220 | 1.170 | 1.170 | 59,729 | +0.00(+0.00%) |
Feb 22, 2019 | 1.250 | 1.250 | 1.150 | 1.170 | 72,100 | -0.06(-4.88%) |
Feb 21, 2019 | 1.300 | 1.317 | 1.205 | 1.230 | 78,632 | -0.04(-3.15%) |
Feb 20, 2019 | 1.250 | 1.304 | 1.220 | 1.270 | 101,677 | +0.03(+2.42%) |
Feb 19, 2019 | 1.150 | 1.270 | 1.150 | 1.240 | 152,504 | +0.10(+8.77%) |
Feb 15, 2019 | 1.160 | 1.180 | 1.140 | 1.140 | 20,000 | -0.02(-1.72%) |
Feb 14, 2019 | 1.170 | 1.190 | 1.150 | 1.160 | 58,632 | -0.03(-2.52%) |
Feb 13, 2019 | 1.190 | 1.194 | 1.137 | 1.190 | 41,249 | +0.01(+0.85%) |
Feb 12, 2019 | 1.180 | 1.210 | 1.100 | 1.180 | 55,063 | +0.02(+1.72%) |
Feb 11, 2019 | 1.190 | 1.240 | 1.100 | 1.160 | 115,222 | -0.03(-2.52%) |
Feb 08, 2019 | 1.250 | 1.250 | 1.150 | 1.190 | 114,200 | -0.06(-4.80%) |
Feb 07, 2019 | 1.270 | 1.270 | 1.180 | 1.250 | 70,597 | -0.05(-3.85%) |
Feb 06, 2019 | 1.330 | 1.330 | 1.160 | 1.300 | 352,648 | +0.00(+0.00%) |
Feb 05, 2019 | 1.150 | 1.410 | 1.110 | 1.300 | 1,120,089 | +0.17(+14.54%) |
Feb 04, 2019 | 1.100 | 1.190 | 1.001 | 1.135 | 457,191 | +0.02(+2.25%) |
Feb 01, 2019 | 0.9300 | 1.160 | 0.9300 | 1.110 | 461,200 | +0.19(+20.65%) |
Jan 31, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 55,206 | +0.00(+0.00%) |
Jan 30, 2019 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 25,602 | +0.01(+1.05%) |
Jan 29, 2019 | 0.9384 | 0.9599 | 0.8953 | 0.9104 | 69,879 | -0.05(-5.17%) |
Jan 28, 2019 | 0.8600 | 0.9700 | 0.8600 | 0.9600 | 103,269 | +0.08(+9.71%) |
Jan 25, 2019 | 0.8600 | 0.9000 | 0.8600 | 0.8750 | 69,500 | -0.02(-1.69%) |
Jan 24, 2019 | 0.9000 | 0.9300 | 0.8500 | 0.8900 | 64,182 | -0.03(-3.26%) |
Jan 23, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | 84,488 | +0.02(+2.00%) |
Jan 22, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9020 | 40,575 | -0.02(-1.96%) |
Jan 18, 2019 | 0.9300 | 0.9300 | 0.8100 | 0.9200 | 137,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8700 | 0.9500 | 0.8700 | 0.9200 | 101,532 | -0.01(-1.08%) |
Jan 16, 2019 | 1.000 | 1.000 | 0.8400 | 0.9300 | 332,465 | -0.08(-7.92%) |
Jan 15, 2019 | 1.040 | 1.050 | 0.9500 | 1.010 | 222,911 | +0.00(+0.00%) |
Jan 14, 2019 | 1.010 | 1.150 | 0.9500 | 1.010 | 430,890 | +0.04(+4.12%) |
Jan 11, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 127,700 | +0.02(+2.11%) |
Jan 10, 2019 | 0.9800 | 1.000 | 0.9100 | 0.9500 | 162,745 | -0.02(-2.06%) |
Jan 09, 2019 | 1.020 | 1.050 | 0.9300 | 0.9700 | 270,855 | -0.07(-6.73%) |
Jan 08, 2019 | 1.130 | 1.150 | 0.9000 | 1.040 | 612,175 | -0.03(-2.80%) |
Jan 07, 2019 | 0.8400 | 1.140 | 0.8200 | 1.070 | 1,134,869 | +0.25(+30.49%) |
Jan 04, 2019 | 0.8100 | 0.8600 | 0.7700 | 0.8200 | 224,600 | +0.05(+5.87%) |
Jan 03, 2019 | 0.8181 | 0.8200 | 0.7400 | 0.7745 | 202,150 | -0.04(-4.38%) |
Jan 02, 2019 | 0.6800 | 0.9000 | 0.6800 | 0.8100 | 564,877 | +0.15(+22.73%) |
Dec 31, 2018 | 0.7100 | 0.7100 | 0.6000 | 0.6600 | 266,400 | -0.05(-7.04%) |
Dec 28, 2018 | 0.6900 | 0.7700 | 0.6800 | 0.7100 | 517,300 | +0.02(+2.88%) |
Dec 27, 2018 | 0.7709 | 0.7950 | 0.6326 | 0.6901 | 1,368,151 | -0.17(-19.76%) |
Dec 26, 2018 | 0.9900 | 0.9900 | 0.8000 | 0.8600 | 1,506,992 | -0.22(-20.37%) |
Dec 24, 2018 | 1.190 | 1.280 | 1.020 | 1.080 | 8,846,200 | +0.22(+25.58%) |
Dec 21, 2018 | 0.8000 | 0.9500 | 0.6200 | 0.8600 | 9,975,000 | +0.55(+178.32%) |
Dec 20, 2018 | 0.3300 | 0.3480 | 0.2900 | 0.3090 | 357,230 | -0.06(-15.53%) |
Dec 19, 2018 | 0.3598 | 0.3723 | 0.3400 | 0.3658 | 36,517 | +0.01(+1.67%) |
Dec 18, 2018 | 0.3515 | 0.3800 | 0.3500 | 0.3598 | 34,817 | +0.01(+2.33%) |
Dec 17, 2018 | 0.3900 | 0.3901 | 0.3328 | 0.3516 | 115,247 | -0.01(-3.93%) |
Dec 14, 2018 | 0.3400 | 0.3750 | 0.3380 | 0.3660 | 73,900 | +0.04(+10.91%) |
Dec 13, 2018 | 0.3400 | 0.3860 | 0.3000 | 0.3300 | 40,953 | -0.00(-1.32%) |
Dec 12, 2018 | 0.3100 | 0.3675 | 0.3100 | 0.3344 | 54,775 | +0.00(+1.33%) |
Dec 11, 2018 | 0.3600 | 0.3700 | 0.3100 | 0.3300 | 61,173 | -0.02(-5.71%) |
Dec 10, 2018 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 75,754 | -0.02(-5.41%) |
Dec 07, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 71,900 | +0.01(+2.78%) |
Dec 06, 2018 | 0.3827 | 0.4102 | 0.3504 | 0.3600 | 70,496 | -0.04(-10.00%) |
Dec 04, 2018 | 0.4100 | 0.4200 | 0.3700 | 0.4000 | 67,000 | -0.01(-2.44%) |
Dec 03, 2018 | 0.4100 | 0.5400 | 0.3800 | 0.4100 | 536,576 | +0.02(+4.59%) |
Nov 30, 2018 | 0.4050 | 0.4450 | 0.3900 | 0.3920 | 166,300 | -0.03(-6.67%) |
Nov 29, 2018 | 0.3751 | 0.4299 | 0.3010 | 0.4200 | 259,654 | +0.03(+8.11%) |
Nov 28, 2018 | 0.3700 | 0.4500 | 0.3511 | 0.3885 | 259,428 | +0.01(+3.60%) |
Nov 27, 2018 | 0.4200 | 0.5000 | 0.3500 | 0.3750 | 284,049 | -0.11(-23.47%) |
Nov 26, 2018 | 0.5600 | 0.6400 | 0.4700 | 0.4900 | 609,904 | -0.06(-10.91%) |
Nov 23, 2018 | 0.4000 | 0.8900 | 0.3900 | 0.5500 | 2,397,700 | +0.16(+39.98%) |
Nov 21, 2018 | 0.3929 | 0.3929 | 0.3929 | 0 | -0.06(-12.69%) | |
Nov 20, 2018 | 0.5003 | 0.5003 | 0.3761 | 0.4500 | 715,851 | -0.24(-34.83%) |
Nov 19, 2018 | 0.7250 | 0.7250 | 0.6400 | 0.6905 | 29,168 | -0.01(-1.36%) |
Nov 16, 2018 | 0.7600 | 0.7700 | 0.6400 | 0.7000 | 9,500 | -0.01(-1.41%) |
Nov 15, 2018 | 0.6432 | 0.7664 | 0.6432 | 0.7100 | 34,821 | +0.02(+2.90%) |
Nov 14, 2018 | 0.6700 | 0.8000 | 0.6200 | 0.6900 | 72,666 | -0.02(-2.82%) |
Nov 13, 2018 | 0.7500 | 0.7979 | 0.5800 | 0.7100 | 33,907 | -0.02(-2.75%) |
Nov 12, 2018 | 0.7680 | 0.7984 | 0.7003 | 0.7301 | 61,598 | -0.02(-2.65%) |
Nov 09, 2018 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 56,000 | -0.04(-5.06%) |
Nov 08, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 5,848 | +0.02(+2.21%) |
Nov 07, 2018 | 0.8000 | 0.8199 | 0.7729 | 0.7729 | 15,640 | -0.03(-3.39%) |
Nov 06, 2018 | 0.8060 | 0.8399 | 0.7800 | 0.8000 | 28,069 | -0.01(-0.74%) |
Nov 05, 2018 | 0.8500 | 0.9000 | 0.7570 | 0.8060 | 21,653 | -0.04(-5.18%) |
Nov 02, 2018 | 0.9000 | 0.9800 | 0.8300 | 0.8500 | 26,100 | +0.03(+3.66%) |
Nov 01, 2018 | 0.7400 | 0.8594 | 0.7400 | 0.8200 | 28,630 | +0.02(+2.24%) |
Oct 31, 2018 | 0.7784 | 0.8599 | 0.7445 | 0.8020 | 26,205 | +0.04(+5.25%) |
Oct 30, 2018 | 0.8750 | 0.8750 | 0.7000 | 0.7620 | 80,135 | -0.10(-11.91%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.8028 | 0.8650 | 50,783 | -0.15(-14.36%) |
Oct 26, 2018 | 1.030 | 1.065 | 1.010 | 1.010 | 44,500 | -0.03(-2.88%) |
Oct 25, 2018 | 1.088 | 1.236 | 1.020 | 1.040 | 578,989 | -0.03(-2.80%) |
Oct 24, 2018 | 1.030 | 1.080 | 1.018 | 1.070 | 13,914 | +0.02(+2.24%) |
Oct 23, 2018 | 1.010 | 1.090 | 1.010 | 1.047 | 3,679 | +0.01(+1.28%) |
Oct 22, 2018 | 1.050 | 1.090 | 1.018 | 1.033 | 9,183 | -0.02(-1.58%) |
Oct 19, 2018 | 1.090 | 1.100 | 1.050 | 1.050 | 3,000 | -0.05(-4.55%) |
Oct 18, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 4,503 | +0.01(+0.92%) |
Oct 17, 2018 | 1.060 | 1.090 | 1.051 | 1.090 | 1,624 | +0.03(+2.83%) |
Oct 16, 2018 | 1.040 | 1.060 | 1.000 | 1.060 | 31,416 | +0.00(+0.00%) |
Oct 15, 2018 | 1.060 | 1.060 | 1.020 | 1.060 | 3,839 | +0.05(+4.95%) |
Oct 12, 2018 | 1.020 | 1.100 | 1.010 | 1.010 | 3,900 | -0.02(-1.94%) |
Oct 11, 2018 | 1.060 | 1.077 | 1.010 | 1.030 | 7,891 | +0.02(+1.98%) |
Oct 10, 2018 | 1.090 | 1.200 | 1.010 | 1.010 | 44,128 | -0.09(-8.18%) |
Oct 09, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 13,289 | -0.09(-7.56%) |
Oct 08, 2018 | 1.170 | 1.200 | 1.110 | 1.190 | 27,989 | +0.04(+3.48%) |
Oct 05, 2018 | 1.090 | 1.150 | 1.090 | 1.150 | 8,500 | +0.04(+4.05%) |
Oct 04, 2018 | 1.064 | 1.160 | 1.050 | 1.105 | 11,679 | +0.04(+3.72%) |
Oct 03, 2018 | 1.146 | 1.146 | 1.060 | 1.066 | 18,878 | -0.01(-1.33%) |
Oct 02, 2018 | 1.090 | 1.150 | 1.060 | 1.080 | 22,879 | -0.01(-0.92%) |
Oct 01, 2018 | 1.150 | 1.164 | 1.090 | 1.090 | 14,640 | -0.02(-1.80%) |
Sep 28, 2018 | 1.090 | 1.180 | 1.050 | 1.110 | 91,000 | -0.01(-0.89%) |
Sep 27, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 3,923 | -0.02(-1.75%) |
Sep 26, 2018 | 1.150 | 1.207 | 1.130 | 1.140 | 59,506 | +0.02(+1.79%) |
Sep 25, 2018 | 1.170 | 1.229 | 1.120 | 1.120 | 48,742 | -0.10(-8.20%) |
Sep 24, 2018 | 1.242 | 1.242 | 1.150 | 1.220 | 26,016 | -0.01(-0.81%) |
Sep 21, 2018 | 1.210 | 1.300 | 1.210 | 1.230 | 38,000 | -0.02(-1.60%) |
Sep 20, 2018 | 1.210 | 1.250 | 1.180 | 1.250 | 26,173 | +0.03(+2.88%) |
Sep 19, 2018 | 1.151 | 1.240 | 1.151 | 1.215 | 21,700 | +0.01(+0.41%) |
Sep 18, 2018 | 1.210 | 1.240 | 1.193 | 1.210 | 21,809 | +0.01(+0.83%) |
Sep 17, 2018 | 1.210 | 1.250 | 1.160 | 1.200 | 136,681 | -0.01(-0.83%) |
Sep 14, 2018 | 1.250 | 1.250 | 1.210 | 1.210 | 14,100 | -0.02(-1.63%) |
Sep 13, 2018 | 1.240 | 1.270 | 1.160 | 1.230 | 23,338 | +0.00(+0.00%) |
Sep 12, 2018 | 1.230 | 1.250 | 1.230 | 1.230 | 14,524 | -0.01(-0.81%) |
Sep 11, 2018 | 1.200 | 1.250 | 1.200 | 1.240 | 20,857 | -0.01(-0.80%) |
Sep 10, 2018 | 1.230 | 1.250 | 1.230 | 1.250 | 7,199 | +0.04(+3.31%) |
Sep 07, 2018 | 1.270 | 1.280 | 1.210 | 1.210 | 9,600 | -0.08(-6.20%) |
Sep 06, 2018 | 1.240 | 1.290 | 1.218 | 1.290 | 11,121 | +0.06(+4.88%) |
Sep 05, 2018 | 1.280 | 1.280 | 1.221 | 1.230 | 11,365 | -0.04(-3.15%) |
Sep 04, 2018 | 1.260 | 1.299 | 1.200 | 1.270 | 18,512 | +0.01(+0.79%) |
Aug 31, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Aug 30, 2018 | 1.260 | 1.310 | 1.210 | 1.280 | 10,997 | -0.01(-0.88%) |
Aug 29, 2018 | 1.300 | 1.310 | 1.230 | 1.291 | 40,393 | -0.01(-0.66%) |
Aug 28, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 4,400 | +0.00(+0.00%) |
Aug 27, 2018 | 1.300 | 1.340 | 1.300 | 1.300 | 3,091 | +0.01(+0.78%) |
Aug 24, 2018 | 1.320 | 1.350 | 1.280 | 1.290 | 10,800 | +0.01(+0.78%) |
Aug 23, 2018 | 1.350 | 1.365 | 1.250 | 1.280 | 35,627 | -0.04(-3.03%) |
Aug 22, 2018 | 1.370 | 1.390 | 1.310 | 1.320 | 13,651 | -0.02(-1.49%) |
Aug 21, 2018 | 1.350 | 1.390 | 1.340 | 1.340 | 26,638 | -0.03(-1.90%) |
Aug 20, 2018 | 1.290 | 1.380 | 1.270 | 1.366 | 47,356 | +0.09(+6.71%) |
Aug 17, 2018 | 1.270 | 1.310 | 1.270 | 1.280 | 15,800 | -0.06(-4.48%) |
Aug 16, 2018 | 1.260 | 1.340 | 1.249 | 1.340 | 12,675 | +0.05(+3.88%) |
Aug 15, 2018 | 1.440 | 1.482 | 1.093 | 1.290 | 174,111 | -0.06(-4.44%) |
Aug 14, 2018 | 1.460 | 1.505 | 1.310 | 1.350 | 106,165 | -0.13(-8.64%) |
Aug 13, 2018 | 1.450 | 1.520 | 1.440 | 1.478 | 62,551 | +0.02(+1.21%) |
Aug 10, 2018 | 1.460 | 1.490 | 1.450 | 1.460 | 32,100 | -0.01(-0.82%) |
Aug 09, 2018 | 1.460 | 1.480 | 1.430 | 1.472 | 54,500 | +0.02(+1.52%) |
Aug 08, 2018 | 1.430 | 1.460 | 1.410 | 1.450 | 40,487 | +0.03(+2.11%) |
Aug 07, 2018 | 1.450 | 1.450 | 1.395 | 1.420 | 18,516 | +0.00(+0.00%) |
Aug 06, 2018 | 1.455 | 1.460 | 1.395 | 1.420 | 22,615 | +0.01(+0.71%) |
Aug 03, 2018 | 1.420 | 1.470 | 1.400 | 1.410 | 35,800 | +0.00(+0.00%) |
Aug 02, 2018 | 1.390 | 1.420 | 1.390 | 1.410 | 15,580 | +0.03(+2.17%) |
Aug 01, 2018 | 1.420 | 1.450 | 1.380 | 1.380 | 25,624 | +0.00(+0.00%) |
Jul 31, 2018 | 1.350 | 1.460 | 1.350 | 1.380 | 18,244 | -0.03(-2.02%) |
Jul 30, 2018 | 1.490 | 1.490 | 1.370 | 1.409 | 31,855 | -0.04(-2.86%) |
Jul 27, 2018 | 1.430 | 1.500 | 1.430 | 1.450 | 7,100 | -0.09(-5.84%) |
Jul 13, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Jul 12, 2018 | 1.580 | 1.510 | 1.530 | 136,855 | +0.02(+1.32%) | |
Jul 11, 2018 | 1.600 | 1.640 | 1.510 | 1.510 | 61,075 | -0.11(-6.79%) |
Jul 10, 2018 | 1.640 | 1.640 | 1.540 | 1.620 | 127,206 | -0.01(-0.61%) |
Jul 09, 2018 | 1.610 | 1.630 | 1.500 | 1.630 | 159,126 | +0.05(+3.16%) |
Jul 06, 2018 | 1.650 | 1.650 | 1.520 | 1.580 | 138,058 | -0.07(-4.24%) |
Jul 05, 2018 | 1.620 | 1.656 | 1.430 | 1.650 | 655,409 | +0.03(+1.85%) |
Jul 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.39(+31.71%) | |
Jul 02, 2018 | 1.160 | 1.270 | 1.157 | 1.230 | 592,784 | +0.09(+7.89%) |
Jun 29, 2018 | 1.110 | 1.210 | 1.110 | 1.140 | 49,466 | +0.01(+0.58%) |
Jun 28, 2018 | 1.150 | 1.170 | 1.097 | 1.133 | 28,194 | -0.04(-3.13%) |
Jun 27, 2018 | 1.200 | 1.210 | 1.120 | 1.170 | 31,221 | -0.05(-4.10%) |
Jun 26, 2018 | 1.150 | 1.250 | 1.150 | 1.220 | 52,711 | +0.07(+5.77%) |
Jun 25, 2018 | 1.239 | 1.239 | 1.141 | 1.153 | 67,319 | -0.09(-6.98%) |
Jun 22, 2018 | 1.222 | 1.250 | 1.220 | 1.240 | 10,676 | +0.00(+0.00%) |
Jun 21, 2018 | 1.220 | 1.250 | 1.220 | 1.240 | 9,578 | +0.01(+1.10%) |
Jun 20, 2018 | 1.292 | 1.305 | 1.160 | 1.226 | 125,285 | -0.08(-6.37%) |
Jun 19, 2018 | 1.290 | 1.340 | 1.260 | 1.310 | 32,855 | -0.03(-2.24%) |
Jun 18, 2018 | 1.300 | 1.340 | 1.281 | 1.340 | 17,131 | +0.02(+1.52%) |
Jun 15, 2018 | 1.340 | 1.300 | 1.320 | 33,176 | -0.02(-1.49%) | |
Jun 14, 2018 | 1.350 | 1.350 | 1.330 | 1.340 | 12,514 | +0.00(+0.00%) |
Jun 13, 2018 | 1.330 | 1.340 | 1.320 | 1.340 | 15,430 | +0.02(+1.52%) |
Jun 12, 2018 | 1.306 | 1.330 | 1.300 | 1.320 | 26,978 | +0.01(+0.76%) |
Jun 11, 2018 | 1.330 | 1.360 | 1.280 | 1.310 | 51,111 | +0.00(+0.00%) |
Jun 08, 2018 | 1.330 | 1.360 | 1.310 | 1.310 | 8,758 | -0.02(-1.50%) |
Jun 07, 2018 | 1.310 | 1.379 | 1.310 | 1.330 | 15,250 | +0.01(+0.76%) |
Jun 06, 2018 | 1.355 | 1.370 | 1.320 | 1.320 | 29,158 | +0.00(+0.00%) |
Jun 05, 2018 | 1.340 | 1.377 | 1.310 | 1.320 | 24,876 | -0.04(-2.94%) |
Jun 04, 2018 | 1.400 | 1.400 | 1.310 | 1.360 | 32,516 | -0.01(-0.73%) |
Jun 01, 2018 | 1.340 | 1.380 | 1.320 | 1.370 | 22,904 | +0.03(+2.24%) |
May 31, 2018 | 1.340 | 1.357 | 1.300 | 1.340 | 10,013 | +0.03(+2.29%) |
May 30, 2018 | 1.380 | 1.390 | 1.300 | 1.310 | 128,969 | -0.06(-4.38%) |
May 29, 2018 | 1.410 | 1.410 | 1.361 | 1.370 | 15,380 | -0.04(-2.84%) |
May 25, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.06(+4.44%) | |
May 24, 2018 | 1.320 | 1.383 | 1.320 | 1.350 | 63,623 | +0.02(+1.50%) |
May 23, 2018 | 1.480 | 1.490 | 1.280 | 1.330 | 352,622 | -0.13(-8.94%) |
May 22, 2018 | 1.450 | 1.490 | 1.450 | 1.460 | 87,400 | +0.00(+0.10%) |
May 21, 2018 | 1.410 | 1.460 | 1.362 | 1.459 | 64,330 | +0.05(+3.60%) |
May 18, 2018 | 1.350 | 1.408 | 1.329 | 1.408 | 57,026 | +0.06(+4.32%) |
May 17, 2018 | 1.350 | 1.390 | 1.330 | 1.350 | 22,179 | +0.01(+0.75%) |
May 16, 2018 | 1.470 | 1.470 | 1.280 | 1.340 | 146,026 | +0.12(+9.84%) |
May 15, 2018 | 1.410 | 1.475 | 1.160 | 1.220 | 326,508 | -0.15(-10.95%) |
May 14, 2018 | 1.360 | 1.400 | 1.330 | 1.370 | 71,614 | +0.02(+1.48%) |
May 11, 2018 | 1.350 | 1.380 | 1.338 | 1.350 | 54,283 | -0.01(-0.74%) |
May 10, 2018 | 1.427 | 1.427 | 1.330 | 1.360 | 53,130 | -0.03(-2.16%) |
May 09, 2018 | 1.380 | 1.390 | 1.360 | 1.390 | 28,592 | +0.00(+0.00%) |
May 08, 2018 | 1.400 | 1.430 | 1.380 | 1.390 | 24,897 | +0.00(+0.00%) |
May 07, 2018 | 1.400 | 1.430 | 1.380 | 1.390 | 39,339 | -0.03(-2.11%) |
May 04, 2018 | 1.380 | 1.430 | 1.380 | 1.420 | 46,187 | +0.04(+2.90%) |
May 03, 2018 | 1.420 | 1.460 | 1.371 | 1.380 | 64,107 | -0.06(-4.17%) |
May 02, 2018 | 1.400 | 1.460 | 1.360 | 1.440 | 77,362 | +0.02(+1.41%) |