Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.45	80.80	80.14	80.59	3,550	+0.14(+0.17%)
Apr 27, 2023	79.56	80.47	79.38	80.45	8,137	+0.44(+0.55%)
Apr 26, 2023	79.64	80.61	79.64	80.01	12,963	-0.50(-0.62%)
Apr 25, 2023	80.92	80.92	79.73	80.51	6,641	-0.15(-0.19%)
Apr 24, 2023	80.22	80.89	80.20	80.66	10,219	+0.38(+0.47%)
Apr 21, 2023	80.88	80.96	80.12	80.28	12,934	-0.57(-0.70%)
Apr 20, 2023	81.15	81.22	80.50	80.85	13,743	+0.10(+0.12%)
Apr 19, 2023	80.35	81.14	80.33	80.75	13,111	-0.86(-1.05%)
Apr 18, 2023	81.62	81.98	81.61	81.61	26,012	+0.31(+0.38%)
Apr 17, 2023	81.98	81.98	80.84	81.30	12,316	-0.62(-0.76%)
Apr 14, 2023	82.44	82.48	81.62	81.92	17,433	-0.33(-0.40%)
Apr 13, 2023	82.04	82.43	82.04	82.25	8,176	+0.22(+0.27%)
Apr 12, 2023	82.46	82.46	81.80	82.03	11,128	+0.25(+0.30%)
Apr 11, 2023	81.80	81.89	81.66	81.78	14,708	+0.02(+0.03%)
Apr 10, 2023	81.64	81.84	81.64	81.76	12,057	+0.12(+0.15%)
Apr 06, 2023	81.54	81.75	81.54	81.64	12,458	+0.02(+0.02%)
Apr 05, 2023	81.78	81.78	81.60	81.62	7,236	+0.06(+0.07%)
Apr 04, 2023	81.17	81.71	81.17	81.57	11,853	+0.19(+0.23%)
Apr 03, 2023	81.10	81.58	81.10	81.38	12,134	+0.07(+0.09%)
Mar 31, 2023	81.36	81.44	81.31	81.31	9,685	+0.09(+0.11%)
Mar 30, 2023	80.82	81.40	80.82	81.22	9,002	+0.29(+0.36%)
Mar 29, 2023	80.73	81.02	80.73	80.93	9,892	+0.20(+0.25%)
Mar 28, 2023	80.25	80.73	80.25	80.73	12,420	+0.45(+0.56%)
Mar 27, 2023	79.92	80.36	79.92	80.28	13,027	-0.05(-0.06%)
Mar 24, 2023	80.25	80.50	80.20	80.33	7,920	+0.03(+0.04%)
Mar 23, 2023	79.89	80.35	79.89	80.30	24,256	+0.43(+0.54%)
Mar 22, 2023	78.94	79.96	78.92	79.87	87,073	+0.92(+1.17%)
Mar 21, 2023	78.86	79.18	78.54	78.95	15,179	-0.81(-1.02%)
Mar 20, 2023	79.02	79.94	79.02	79.76	36,555	+0.37(+0.47%)
Mar 17, 2023	78.77	79.73	78.71	79.39	15,833	+1.09(+1.39%)
Mar 16, 2023	78.33	78.63	77.81	78.30	23,892	+0.39(+0.50%)
Mar 15, 2023	77.66	79.58	77.66	77.91	86,498	-0.36(-0.46%)
Mar 14, 2023	78.16	79.05	78.16	78.27	30,392	-0.13(-0.17%)
Mar 13, 2023	78.38	78.63	77.37	78.40	24,852	+3.23(+4.30%)
Mar 10, 2023	74.50	75.98	74.50	75.17	20,029	+1.50(+2.04%)
Mar 09, 2023	73.63	74.54	73.61	73.67	7,591	+0.08(+0.11%)
Mar 08, 2023	73.87	74.40	73.59	73.59	8,503	-0.25(-0.34%)
Mar 07, 2023	75.90	76.00	73.77	73.84	34,250	-3.37(-4.36%)
Mar 06, 2023	77.71	77.88	77.11	77.21	27,634	-1.23(-1.57%)
Mar 03, 2023	77.71	78.44	76.76	78.44	11,642	+1.44(+1.87%)
Mar 02, 2023	76.29	77.09	76.06	77.00	13,394	-0.06(-0.08%)
Mar 01, 2023	76.99	77.70	76.99	77.06	6,479	+0.16(+0.21%)
Feb 28, 2023	75.94	77.36	75.91	76.90	11,015	+0.87(+1.14%)
Feb 27, 2023	76.41	76.41	75.61	76.03	9,998	-0.24(-0.31%)
Feb 24, 2023	77.08	77.40	76.21	76.27	15,168	-2.18(-2.77%)
Feb 23, 2023	79.39	79.39	78.20	78.45	10,072	-0.46(-0.59%)
Feb 22, 2023	80.02	80.02	78.75	78.91	12,484	-1.19(-1.48%)
Feb 21, 2023	79.52	80.52	79.52	80.10	20,882	-0.75(-0.93%)
Feb 17, 2023	79.48	81.28	79.24	80.85	14,829	+0.57(+0.71%)
Feb 16, 2023	80.02	80.95	79.80	80.28	15,280	-0.09(-0.11%)
Feb 15, 2023	80.01	80.65	80.01	80.37	10,816	-0.75(-0.92%)
Feb 14, 2023	80.68	81.38	80.25	81.12	9,927	-0.27(-0.34%)
Feb 13, 2023	81.07	81.65	81.05	81.39	17,415	-0.31(-0.37%)
Feb 10, 2023	82.02	82.05	81.10	81.70	13,276	+0.43(+0.53%)
Feb 09, 2023	83.00	83.05	81.18	81.27	12,896	-1.31(-1.59%)
Feb 08, 2023	82.80	82.94	82.36	82.58	12,753	+0.55(+0.67%)
Feb 07, 2023	82.12	83.01	81.76	82.03	18,672	-0.39(-0.47%)
Feb 06, 2023	82.67	82.75	82.10	82.42	17,107	-0.29(-0.35%)
Feb 03, 2023	84.08	85.09	82.55	82.71	59,090	-3.84(-4.44%)
Feb 02, 2023	89.20	89.50	86.50	86.55	22,338	-1.84(-2.08%)
Feb 01, 2023	87.19	88.42	86.41	88.39	9,517	+1.08(+1.24%)
Jan 31, 2023	86.44	87.58	86.44	87.31	6,509	+0.56(+0.65%)
Jan 30, 2023	87.07	87.25	86.75	86.75	11,285	-0.06(-0.07%)
Jan 27, 2023	87.22	87.22	86.08	86.81	11,918	-1.07(-1.22%)
Jan 26, 2023	88.27	88.27	87.26	87.88	14,735	+0.17(+0.19%)
Jan 25, 2023	86.98	87.72	86.52	87.71	18,133	+0.88(+1.01%)
Jan 24, 2023	85.79	87.16	85.50	86.83	12,903	+0.57(+0.66%)
Jan 23, 2023	86.01	86.38	83.95	86.26	24,595	-1.34(-1.53%)
Jan 20, 2023	87.58	87.70	87.09	87.60	10,603	+0.14(+0.16%)
Jan 19, 2023	86.37	87.55	86.10	87.46	18,113	-0.94(-1.06%)
Jan 18, 2023	90.40	90.62	88.31	88.40	52,929	-1.26(-1.41%)
Jan 17, 2023	90.87	90.87	89.50	89.66	25,968	-0.70(-0.77%)
Jan 13, 2023	89.27	90.36	89.27	90.36	15,010	+1.21(+1.36%)
Jan 12, 2023	89.28	89.53	88.63	89.15	17,830	+1.03(+1.17%)
Jan 11, 2023	89.20	89.20	87.51	88.12	21,541	-0.39(-0.44%)
Jan 10, 2023	88.52	88.90	88.30	88.51	9,583	-0.03(-0.03%)
Jan 09, 2023	89.05	89.22	88.49	88.54	16,719	-0.26(-0.29%)
Jan 06, 2023	88.10	88.87	87.92	88.80	15,651	+1.47(+1.68%)
Jan 05, 2023	87.45	87.45	86.90	87.33	5,622	-0.92(-1.04%)
Jan 04, 2023	88.87	89.03	88.10	88.25	8,936	-0.25(-0.28%)
Jan 03, 2023	89.08	89.37	88.50	88.50	9,929	+0.09(+0.10%)
Dec 30, 2022	88.28	88.41	87.99	88.41	14,010	+0.10(+0.11%)
Dec 29, 2022	88.36	88.63	88.26	88.31	15,230	+0.73(+0.83%)
Dec 28, 2022	88.11	88.11	87.23	87.58	6,509	-0.56(-0.64%)
Dec 27, 2022	87.35	88.60	87.35	88.14	10,867	+0.64(+0.73%)
Dec 23, 2022	87.48	87.87	87.31	87.50	4,853	+0.20(+0.23%)
Dec 22, 2022	87.12	87.38	86.80	87.30	15,719	-0.59(-0.67%)
Dec 21, 2022	87.65	88.27	87.65	87.89	20,360	-0.21(-0.24%)
Dec 20, 2022	87.59	88.45	87.56	88.10	30,583	-0.14(-0.16%)
Dec 19, 2022	88.71	89.04	87.85	88.24	24,698	-0.46(-0.52%)
Dec 16, 2022	88.21	88.86	88.17	88.70	9,363	+0.30(+0.34%)
Dec 15, 2022	89.00	89.04	88.25	88.40	9,546	-1.60(-1.78%)
Dec 14, 2022	90.00	90.15	89.22	90.00	11,028	+0.90(+1.01%)
Dec 13, 2022	90.00	90.00	89.10	89.10	12,505	+0.74(+0.84%)
Dec 12, 2022	88.97	88.97	88.11	88.36	13,230	-0.12(-0.14%)
Dec 09, 2022	88.49	88.99	88.30	88.48	15,053	+0.53(+0.60%)
Dec 08, 2022	87.84	88.28	87.84	87.95	13,981	+0.67(+0.77%)
Dec 07, 2022	87.26	87.54	86.97	87.28	9,321	+1.05(+1.22%)
Dec 06, 2022	86.94	87.00	86.04	86.23	13,211	-0.03(-0.03%)
Dec 05, 2022	87.05	87.05	86.20	86.26	12,287	-1.19(-1.36%)
Dec 02, 2022	86.77	87.61	86.77	87.45	31,311	+0.49(+0.56%)
Dec 01, 2022	86.68	87.10	86.68	86.96	9,650	+0.89(+1.03%)
Nov 30, 2022	85.36	86.13	84.50	86.07	13,637	+2.59(+3.10%)
Nov 29, 2022	83.51	84.27	83.48	83.48	8,694	+0.90(+1.09%)
Nov 28, 2022	84.04	84.04	82.58	82.58	5,336	-1.67(-1.98%)
Nov 25, 2022	83.84	84.25	83.60	84.25	3,641	+0.04(+0.05%)
Nov 23, 2022	83.31	84.39	83.25	84.21	15,040	+1.31(+1.58%)
Nov 22, 2022	82.87	83.36	82.49	82.90	8,328	+0.69(+0.84%)
Nov 21, 2022	81.83	82.21	81.74	82.21	6,903	+0.19(+0.23%)
Nov 18, 2022	78.06	82.79	78.06	82.02	10,058	-1.06(-1.28%)
Nov 17, 2022	84.01	84.01	82.63	83.08	4,352	-1.04(-1.24%)
Nov 16, 2022	84.61	84.82	84.12	84.12	4,800	-0.49(-0.57%)
Nov 15, 2022	86.05	86.05	84.28	84.61	7,400	-0.86(-1.01%)
Nov 14, 2022	84.90	85.60	84.90	85.47	7,127	+0.67(+0.79%)
Nov 11, 2022	84.36	84.80	84.24	84.80	9,927	+0.20(+0.24%)
Nov 10, 2022	84.05	84.78	84.05	84.60	10,012	+1.49(+1.79%)
Nov 09, 2022	83.84	83.84	83.08	83.11	5,314	-0.66(-0.79%)
Nov 08, 2022	82.76	84.14	82.76	83.77	25,375	+1.29(+1.56%)
Nov 07, 2022	82.57	82.84	82.44	82.48	6,738	+0.00(+0.00%)
Nov 04, 2022	81.10	82.60	81.02	82.48	21,584	+4.08(+5.20%)
Nov 03, 2022	76.49	78.40	76.27	78.40	9,529	+0.93(+1.20%)
Nov 02, 2022	79.32		77.41	77.47	11,893	-1.07(-1.36%)
Nov 01, 2022	79.53	79.56	78.48	78.54	25,617	+1.61(+2.09%)
Oct 31, 2022	76.19	77.17	76.19	76.93	9,028	-0.35(-0.45%)
Oct 28, 2022	77.00	77.34	76.45	77.28	4,190	-0.81(-1.04%)
Oct 27, 2022	78.42	78.42	77.99	78.09	4,100	+0.06(+0.08%)
Oct 26, 2022	77.91	78.59	77.91	78.03	19,338	+0.53(+0.68%)
Oct 25, 2022	77.10	77.59	77.00	77.50	12,126	+0.55(+0.71%)
Oct 24, 2022	76.76	77.08	76.41	76.95	6,635	-0.02(-0.03%)
Oct 21, 2022	75.79	77.01	75.29	76.97	7,315	+2.26(+3.03%)
Oct 20, 2022	74.10	75.96	74.10	74.71	4,772	+0.60(+0.81%)
Oct 19, 2022	74.25	74.25	73.87	74.11	10,331	-2.66(-3.46%)
Oct 18, 2022	77.43	77.53	76.24	76.77	8,715	+0.53(+0.70%)
Oct 17, 2022	76.02	77.18	76.02	76.24	9,513	+1.29(+1.72%)
Oct 14, 2022	76.15	76.15	74.70	74.95	7,046	-1.95(-2.54%)
Oct 13, 2022	76.19	77.65	75.98	76.90	19,834	-0.69(-0.89%)
Oct 12, 2022	77.57	78.00	77.03	77.59	12,896	-0.30(-0.39%)
Oct 11, 2022	78.71	78.81	77.70	77.89	13,498	-1.11(-1.41%)
Oct 10, 2022	78.69	79.10	78.69	79.00	10,475	-0.40(-0.50%)
Oct 07, 2022	79.83	79.88	79.40	79.40	9,602	-0.58(-0.73%)
Oct 06, 2022	79.79	79.99	79.63	79.98	11,508	+0.12(+0.16%)
Oct 05, 2022	79.48	80.00	78.67	79.86	27,665	-0.05(-0.07%)
Oct 04, 2022	80.08	80.10	79.91	79.91	24,217	+0.41(+0.52%)
Oct 03, 2022	79.00	80.00	78.93	79.50	79,925	+2.47(+3.21%)
Sep 30, 2022	76.74	77.52	76.74	77.03	9,627	+0.46(+0.60%)
Sep 29, 2022	75.95	76.74	75.64	76.57	14,634	-0.25(-0.33%)
Sep 28, 2022	75.32	76.93	75.54	76.82	26,602	+1.79(+2.39%)
Sep 27, 2022	75.69	76.51	75.02	75.03	50,736	-0.06(-0.08%)
Sep 26, 2022	76.20	77.00	74.80	75.09	19,646	-1.31(-1.72%)
Sep 23, 2022	76.60	77.40	76.00	76.40	22,989	-1.60(-2.05%)
Sep 22, 2022	77.80	78.20	77.80	78.00	16,516	+0.00(+0.00%)
Sep 21, 2022	77.80	78.70	77.40	78.00	10,744	+0.70(+0.91%)
Sep 20, 2022	76.60	77.40	76.60	77.30	13,043	-1.10(-1.40%)
Sep 19, 2022	78.40	78.60	78.00	78.40	11,899	-0.20(-0.25%)
Sep 16, 2022	77.80	78.80	77.00	78.60	14,588	+0.80(+1.03%)
Sep 15, 2022	78.40	78.80	77.40	77.80	9,314	-0.60(-0.77%)
Sep 14, 2022	78.40	78.80	78.29	78.40	5,415	+0.00(+0.00%)
Sep 13, 2022	78.80	78.80	78.00	78.40	9,802	-0.40(-0.51%)
Sep 12, 2022	78.40	79.40	78.30	78.80	6,903	+2.40(+3.14%)
Sep 09, 2022	75.80	76.80	75.60	76.40	8,632	+0.90(+1.19%)
Sep 08, 2022	75.40	75.80	74.88	75.50	12,086	+0.30(+0.40%)
Sep 07, 2022	74.20	75.30	73.76	75.20	7,669	+1.60(+2.17%)
Sep 06, 2022	74.20	74.80	73.20	73.60	10,295	+0.20(+0.27%)
Sep 02, 2022	73.40	74.80	73.20	73.40	13,370	+0.80(+1.10%)
Sep 01, 2022	72.60	73.00	71.80	72.60	18,276	-1.00(-1.36%)
Aug 31, 2022	74.80	74.80	73.40	73.60	19,620	-1.80(-2.39%)
Aug 30, 2022	76.60	76.60	75.20	75.40	10,130	-1.20(-1.57%)
Aug 29, 2022	76.40	77.20	76.30	76.60	12,250	-0.60(-0.78%)
Aug 26, 2022	78.80	79.38	77.00	77.20	12,838	-1.20(-1.53%)
Aug 25, 2022	78.40	78.70	78.00	78.40	5,575	+0.40(+0.51%)
Aug 24, 2022	77.80	78.60	77.40	78.00	10,459	+0.10(+0.13%)
Aug 23, 2022	77.00	78.70	76.80	77.90	14,798	+0.50(+0.65%)
Aug 22, 2022	77.40	78.00	76.80	77.40	23,190	-0.50(-0.64%)
Aug 19, 2022	78.80	78.80	77.60	77.90	10,493	-2.30(-2.87%)
Aug 18, 2022	81.60	81.80	80.20	80.20	7,831	-1.60(-1.96%)
Aug 17, 2022	81.80	81.80	80.80	81.80	11,061	-0.60(-0.73%)
Aug 16, 2022	82.20	82.90	82.20	82.40	9,462	-1.00(-1.20%)
Aug 15, 2022	83.00	83.40	82.40	83.40	7,693	-1.40(-1.65%)
Aug 12, 2022	83.60	84.80	83.40	84.80	27,563	+1.70(+2.05%)
Aug 11, 2022	83.80	84.00	83.00	83.10	5,624	-0.90(-1.07%)
Aug 10, 2022	83.80	84.80	83.80	84.00	10,233	+0.20(+0.24%)
Aug 09, 2022	84.40	84.40	83.30	83.80	7,977	-0.40(-0.48%)
Aug 08, 2022	83.00	84.40	82.80	84.20	17,548	+2.80(+3.44%)
Aug 05, 2022	81.20	81.80	80.40	81.40	7,126	-1.00(-1.21%)
Aug 04, 2022	82.00	82.60	81.60	82.40	8,938	+0.40(+0.49%)
Aug 03, 2022	82.20	82.20	81.20	82.00	14,774	+0.40(+0.49%)
Aug 02, 2022	82.60	83.00	81.40	81.60	11,779	-1.60(-1.92%)
Aug 01, 2022	82.20	83.20	82.20	83.20	15,981	+0.80(+0.97%)
Jul 29, 2022	81.20	82.60	81.00	82.40	23,356	+0.80(+0.98%)
Jul 28, 2022	79.80	81.60	79.80	81.60	19,548	+3.80(+4.88%)
Jul 27, 2022	76.00	78.20	75.60	77.80	19,373	+1.60(+2.10%)
Jul 26, 2022	76.20	76.70	76.00	76.20	8,773	+0.60(+0.79%)
Jul 25, 2022	76.20	76.20	75.00	75.60	8,389	-0.40(-0.53%)
Jul 22, 2022	77.00	77.60	75.80	76.00	11,777	-0.90(-1.17%)
Jul 21, 2022	76.00	77.00	75.80	76.90	8,006	+0.30(+0.39%)
Jul 20, 2022	77.60	78.20	76.40	76.60	11,729	-0.40(-0.52%)
Jul 19, 2022	77.00	77.20	76.60	77.00	10,027	-0.20(-0.26%)
Jul 18, 2022	78.00	78.40	77.20	77.20	47,322	+0.00(+0.00%)
Jul 15, 2022	77.00	77.40	75.80	77.20	20,679	+1.40(+1.85%)
Jul 14, 2022	76.00	76.40	74.91	75.80	16,955	-3.09(-3.92%)
Jul 13, 2022	78.00	79.60	77.83	78.89	15,177	+0.69(+0.89%)
Jul 12, 2022	78.40	78.70	77.60	78.20	12,010	-0.40(-0.51%)
Jul 11, 2022	79.20	79.39	78.40	78.60	11,445	-0.80(-1.01%)
Jul 08, 2022	79.00	79.60	78.60	79.40	13,944	+0.40(+0.51%)
Jul 07, 2022	79.60	80.00	78.80	79.00	17,330	-0.20(-0.25%)
Jul 06, 2022	79.20	79.52	77.80	79.20	24,841	+0.20(+0.25%)
Jul 05, 2022	80.20	80.43	78.40	79.00	30,151	-2.40(-2.95%)
Jul 01, 2022	81.20	81.80	80.20	81.40	26,882	-1.80(-2.16%)
Jun 30, 2022	84.40	84.95	83.10	83.20	19,873	-2.00(-2.35%)
Jun 29, 2022	86.00	86.00	84.70	85.20	12,607	-0.60(-0.70%)
Jun 28, 2022	87.00	87.20	85.60	85.80	10,928	-1.00(-1.15%)
Jun 27, 2022	87.60	87.60	86.60	86.80	12,332	+0.00(+0.00%)
Jun 24, 2022	85.80	87.00	85.20	86.80	13,525	+0.40(+0.46%)
Jun 23, 2022	87.60	88.00	85.80	86.40	16,692	-1.40(-1.59%)
Jun 22, 2022	88.60	88.60	87.40	87.80	10,602	-0.80(-0.90%)
Jun 21, 2022	89.20	89.60	88.40	88.60	10,743	-0.60(-0.67%)
Jun 17, 2022	89.00	89.70	89.00	89.20	14,535	-0.60(-0.67%)
Jun 16, 2022	88.40	90.20	88.40	89.80	20,428	+0.80(+0.90%)
Jun 15, 2022	88.40	90.00	88.10	89.00	19,103	+2.00(+2.30%)
Jun 14, 2022	88.00	88.16	86.60	87.00	15,798	-0.40(-0.46%)
Jun 13, 2022	88.80	89.00	86.80	87.40	27,979	-2.80(-3.10%)
Jun 10, 2022	89.20	90.48	88.20	90.20	17,915	+0.60(+0.67%)
Jun 09, 2022	91.20	91.20	89.20	89.60	16,273	-2.00(-2.18%)
Jun 08, 2022	91.80	91.80	90.60	91.60	24,253	-0.20(-0.22%)
Jun 07, 2022	91.00	92.00	90.40	91.80	17,819	+0.40(+0.44%)
Jun 06, 2022	92.00	92.00	91.00	91.40	15,023	+0.60(+0.66%)
Jun 03, 2022	91.60	91.60	90.00	90.80	12,848	-0.40(-0.44%)
Jun 02, 2022	90.20	91.60	90.20	91.20	11,215	+1.20(+1.33%)
Jun 01, 2022	90.00	90.40	89.30	90.00	13,202	+1.00(+1.12%)
May 31, 2022	90.40	90.40	88.80	89.00	22,040	-1.80(-1.98%)
May 27, 2022	91.80	91.80	90.60	90.80	10,516	+0.60(+0.67%)
May 26, 2022	90.00	90.60	89.60	90.20	15,473	+0.00(+0.00%)
May 25, 2022	89.80	90.20	89.40	90.20	20,580	+0.00(+0.00%)
May 24, 2022	89.40	90.60	89.40	90.20	26,706	+1.00(+1.12%)
May 23, 2022	89.60	89.80	89.00	89.20	10,541	+0.10(+0.11%)
May 20, 2022	89.20	89.60	88.60	89.10	17,081	-0.20(-0.22%)
May 19, 2022	89.00	89.60	88.80	89.30	20,729	+0.30(+0.34%)
May 18, 2022	89.40	90.00	89.00	89.00	29,312	-0.70(-0.78%)
May 17, 2022	90.20	90.40	89.42	89.70	20,949	-0.30(-0.33%)
May 16, 2022	88.60	90.10	88.20	90.00	20,251	+2.50(+2.86%)
May 13, 2022	86.00	87.80	86.00	87.50	18,926	+1.30(+1.51%)
May 12, 2022	88.80	88.80	85.80	86.20	31,341	-3.20(-3.58%)
May 11, 2022	89.60	91.00	89.20	89.40	15,977	+0.60(+0.68%)
May 10, 2022	91.60	91.60	88.00	88.80	23,449	-1.60(-1.77%)
May 09, 2022	92.40	92.40	90.20	90.40	47,436	-2.80(-3.00%)
May 06, 2022	93.80	93.80	92.70	93.20	12,728	-0.80(-0.85%)
May 05, 2022	96.00	96.40	92.80	94.00	31,760	-1.60(-1.67%)
May 04, 2022	93.40	95.80	92.40	95.60	44,235	+1.40(+1.49%)
May 03, 2022	93.60	94.80	93.40	94.20	15,546	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.