Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.970 | 2.000 | 1.940 | 1.960 | 26,315 | -0.02(-1.01%) |
Apr 28, 2022 | 1.970 | 1.980 | 1.900 | 1.980 | 42,091 | +0.04(+2.06%) |
Apr 27, 2022 | 1.940 | 2.010 | 1.920 | 1.940 | 28,063 | +0.02(+1.04%) |
Apr 26, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 35,914 | -0.07(-3.52%) |
Apr 25, 2022 | 1.980 | 2.000 | 1.960 | 1.990 | 53,403 | -0.01(-0.50%) |
Apr 22, 2022 | 2.000 | 2.040 | 1.950 | 2.000 | 63,709 | -0.01(-0.50%) |
Apr 21, 2022 | 2.060 | 2.060 | 2.005 | 2.010 | 79,265 | -0.05(-2.19%) |
Apr 20, 2022 | 2.060 | 2.060 | 2.030 | 2.055 | 31,291 | -0.01(-0.72%) |
Apr 19, 2022 | 2.050 | 2.100 | 2.020 | 2.070 | 73,042 | +0.02(+0.98%) |
Apr 18, 2022 | 2.050 | 2.080 | 2.010 | 2.050 | 55,533 | -0.03(-1.44%) |
Apr 14, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 51,456 | +0.01(+0.48%) |
Apr 13, 2022 | 2.110 | 2.110 | 2.070 | 2.070 | 90,575 | -0.04(-1.90%) |
Apr 12, 2022 | 2.110 | 2.130 | 2.090 | 2.110 | 19,466 | +0.01(+0.48%) |
Apr 11, 2022 | 2.090 | 2.170 | 2.090 | 2.100 | 26,631 | -0.02(-0.94%) |
Apr 08, 2022 | 2.080 | 2.150 | 2.080 | 2.120 | 31,779 | +0.02(+0.95%) |
Apr 07, 2022 | 2.120 | 2.170 | 2.090 | 2.100 | 112,818 | -0.03(-1.41%) |
Apr 06, 2022 | 2.150 | 2.170 | 2.111 | 2.130 | 42,018 | -0.02(-0.93%) |
Apr 05, 2022 | 2.180 | 2.180 | 2.110 | 2.150 | 148,069 | +0.01(+0.47%) |
Apr 04, 2022 | 2.170 | 2.180 | 2.080 | 2.140 | 80,496 | +0.03(+1.42%) |
Apr 01, 2022 | 2.100 | 2.150 | 2.070 | 2.110 | 63,272 | +0.05(+2.43%) |
Mar 31, 2022 | 2.050 | 2.090 | 2.040 | 2.060 | 55,196 | +0.02(+0.98%) |
Mar 30, 2022 | 2.070 | 2.070 | 2.010 | 2.040 | 87,181 | +0.02(+0.99%) |
Mar 29, 2022 | 2.030 | 2.092 | 2.020 | 2.020 | 77,470 | -0.01(-0.49%) |
Mar 28, 2022 | 2.030 | 2.080 | 2.010 | 2.030 | 77,259 | -0.04(-1.93%) |
Mar 25, 2022 | 2.160 | 2.160 | 2.010 | 2.070 | 171,956 | -0.09(-4.17%) |
Mar 24, 2022 | 2.120 | 2.170 | 2.090 | 2.160 | 158,168 | +0.07(+3.35%) |
Mar 23, 2022 | 2.090 | 2.159 | 2.090 | 2.090 | 56,011 | -0.05(-2.34%) |
Mar 22, 2022 | 2.150 | 2.180 | 2.080 | 2.140 | 54,131 | +0.02(+0.94%) |
Mar 21, 2022 | 2.100 | 2.190 | 2.100 | 2.120 | 47,860 | -0.01(-0.47%) |
Mar 18, 2022 | 2.080 | 2.140 | 2.070 | 2.130 | 38,669 | -0.01(-0.47%) |
Mar 17, 2022 | 2.180 | 2.182 | 2.090 | 2.140 | 70,376 | -0.01(-0.47%) |
Mar 16, 2022 | 2.070 | 2.180 | 2.070 | 2.150 | 22,361 | +0.05(+2.38%) |
Mar 15, 2022 | 2.150 | 2.160 | 2.060 | 2.100 | 13,509 | +0.02(+0.96%) |
Mar 14, 2022 | 2.120 | 2.180 | 2.046 | 2.080 | 57,568 | -0.04(-1.89%) |
Mar 11, 2022 | 2.190 | 2.230 | 2.090 | 2.120 | 47,897 | -0.03(-1.40%) |
Mar 10, 2022 | 2.200 | 2.240 | 2.140 | 2.150 | 40,832 | -0.05(-2.26%) |
Mar 09, 2022 | 2.200 | 2.290 | 2.160 | 2.200 | 61,826 | +0.06(+2.79%) |
Mar 08, 2022 | 2.070 | 2.190 | 2.070 | 2.140 | 42,455 | +0.05(+2.39%) |
Mar 07, 2022 | 2.230 | 2.230 | 2.050 | 2.090 | 39,070 | -0.14(-6.28%) |
Mar 04, 2022 | 2.290 | 2.290 | 2.181 | 2.230 | 38,335 | -0.06(-2.62%) |
Mar 03, 2022 | 2.290 | 2.420 | 2.150 | 2.290 | 70,177 | -0.10(-4.18%) |
Mar 02, 2022 | 2.300 | 2.400 | 2.288 | 2.390 | 39,474 | +0.14(+6.22%) |
Mar 01, 2022 | 2.400 | 2.400 | 2.250 | 2.250 | 17,510 | -0.10(-4.26%) |
Feb 28, 2022 | 2.310 | 2.400 | 2.310 | 2.350 | 28,657 | +0.00(+0.00%) |
Feb 25, 2022 | 2.320 | 2.400 | 2.320 | 2.350 | 33,539 | +0.05(+2.17%) |
Feb 24, 2022 | 2.210 | 2.310 | 2.150 | 2.300 | 38,648 | +0.00(+0.00%) |
Feb 23, 2022 | 2.320 | 2.450 | 2.250 | 2.300 | 29,861 | +0.02(+0.88%) |
Feb 22, 2022 | 2.280 | 2.430 | 2.250 | 2.280 | 141,842 | -0.18(-7.32%) |
Feb 18, 2022 | 2.460 | 0 | -0.04(-1.60%) | |||
Feb 17, 2022 | 2.490 | 2.560 | 2.431 | 2.500 | 41,003 | +0.01(+0.40%) |
Feb 16, 2022 | 2.490 | 2.490 | 2.420 | 2.490 | 37,601 | -0.01(-0.40%) |
Feb 15, 2022 | 2.470 | 2.530 | 2.430 | 2.500 | 45,490 | +0.10(+4.17%) |
Feb 14, 2022 | 2.420 | 2.490 | 2.400 | 2.400 | 29,087 | -0.02(-0.83%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 51,551 | -0.09(-3.59%) |
Feb 10, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 59,854 | -0.03(-1.18%) |
Feb 09, 2022 | 2.480 | 2.580 | 2.420 | 2.540 | 86,164 | +0.11(+4.53%) |
Feb 08, 2022 | 2.380 | 2.440 | 2.370 | 2.430 | 67,315 | +0.07(+2.97%) |
Feb 07, 2022 | 2.200 | 2.389 | 2.150 | 2.360 | 93,840 | +0.18(+8.26%) |
Feb 04, 2022 | 2.190 | 2.200 | 2.150 | 2.180 | 28,967 | +0.01(+0.46%) |
Feb 03, 2022 | 2.130 | 2.170 | 23,101 | +0.04(+1.88%) | ||
Feb 02, 2022 | 2.080 | 2.210 | 2.029 | 2.130 | 81,439 | +0.05(+2.40%) |
Feb 01, 2022 | 2.010 | 2.080 | 1.990 | 2.080 | 73,818 | +0.09(+4.52%) |
Jan 31, 2022 | 2.010 | 1.990 | 38,092 | -0.02(-1.00%) | ||
Jan 28, 2022 | 2.050 | 2.050 | 1.990 | 2.010 | 16,019 | -0.03(-1.47%) |
Jan 27, 2022 | 2.130 | 2.130 | 2.000 | 2.040 | 31,505 | -0.03(-1.45%) |
Jan 26, 2022 | 2.100 | 2.140 | 2.070 | 2.070 | 41,330 | +0.00(+0.00%) |
Jan 25, 2022 | 1.960 | 2.090 | 1.950 | 2.070 | 51,024 | +0.07(+3.50%) |
Jan 24, 2022 | 1.910 | 2.020 | 1.900 | 2.000 | 134,164 | -0.02(-0.99%) |
Jan 21, 2022 | 2.060 | 2.120 | 1.980 | 2.020 | 53,245 | -0.04(-1.94%) |
Jan 20, 2022 | 2.050 | 2.090 | 2.040 | 2.060 | 45,285 | +0.01(+0.49%) |
Jan 19, 2022 | 2.130 | 2.130 | 2.040 | 2.050 | 65,946 | -0.06(-2.84%) |
Jan 18, 2022 | 2.180 | 2.220 | 2.100 | 2.110 | 45,693 | -0.11(-4.95%) |
Jan 14, 2022 | 2.220 | 0 | -0.05(-2.20%) | |||
Jan 13, 2022 | 2.250 | 2.300 | 2.230 | 2.270 | 26,417 | +0.03(+1.34%) |
Jan 12, 2022 | 2.270 | 2.290 | 2.195 | 2.240 | 34,877 | -0.04(-1.75%) |
Jan 11, 2022 | 2.230 | 2.280 | 2.195 | 2.280 | 19,637 | +0.06(+2.70%) |
Jan 10, 2022 | 2.220 | 2.290 | 2.110 | 2.220 | 128,171 | +0.08(+3.74%) |
Jan 07, 2022 | 2.120 | 2.190 | 2.110 | 2.140 | 33,648 | +0.00(+0.00%) |
Jan 06, 2022 | 2.120 | 2.180 | 2.040 | 2.140 | 40,754 | +0.05(+2.39%) |
Jan 05, 2022 | 2.140 | 2.200 | 2.039 | 2.090 | 83,900 | -0.07(-3.24%) |
Jan 04, 2022 | 2.130 | 2.190 | 2.130 | 2.160 | 113,011 | +0.05(+2.37%) |
Jan 03, 2022 | 2.120 | 2.160 | 2.070 | 2.110 | 57,472 | +0.02(+0.96%) |
Dec 31, 2021 | 1.980 | 2.105 | 1.970 | 2.090 | 185,254 | +0.12(+6.09%) |
Dec 30, 2021 | 1.900 | 2.000 | 1.900 | 1.970 | 248,948 | +0.08(+4.23%) |
Dec 29, 2021 | 1.900 | 1.989 | 1.890 | 1.890 | 118,043 | -0.04(-2.07%) |
Dec 28, 2021 | 1.980 | 2.030 | 1.900 | 1.930 | 156,096 | -0.06(-3.02%) |
Dec 27, 2021 | 2.050 | 2.070 | 1.950 | 1.990 | 134,010 | -0.07(-3.40%) |
Dec 23, 2021 | 2.110 | 2.110 | 2.030 | 2.060 | 81,582 | -0.03(-1.44%) |
Dec 22, 2021 | 2.050 | 2.120 | 2.040 | 2.090 | 112,072 | +0.02(+0.97%) |
Dec 21, 2021 | 2.030 | 2.080 | 2.021 | 2.070 | 165,236 | +0.10(+5.08%) |
Dec 20, 2021 | 1.990 | 2.000 | 1.930 | 1.970 | 85,041 | -0.06(-2.96%) |
Dec 17, 2021 | 2.020 | 2.110 | 1.980 | 2.030 | 115,414 | -0.01(-0.49%) |
Dec 16, 2021 | 2.050 | 2.100 | 2.000 | 2.040 | 47,537 | +0.02(+0.99%) |
Dec 15, 2021 | 2.070 | 2.150 | 1.990 | 2.020 | 107,246 | -0.06(-2.88%) |
Dec 14, 2021 | 2.150 | 2.201 | 2.080 | 2.080 | 61,578 | -0.06(-2.80%) |
Dec 13, 2021 | 2.230 | 2.230 | 2.130 | 2.140 | 57,159 | -0.12(-5.31%) |
Dec 10, 2021 | 2.340 | 2.346 | 2.220 | 2.260 | 58,299 | -0.08(-3.42%) |
Dec 09, 2021 | 2.380 | 2.425 | 2.330 | 2.340 | 45,451 | -0.07(-2.90%) |
Dec 08, 2021 | 2.410 | 2.480 | 2.390 | 2.410 | 73,915 | +0.02(+0.84%) |
Dec 07, 2021 | 2.440 | 2.440 | 2.380 | 2.390 | 50,950 | +0.02(+0.84%) |
Dec 06, 2021 | 2.280 | 2.415 | 2.260 | 2.370 | 74,393 | +0.09(+3.95%) |
Dec 03, 2021 | 2.340 | 2.420 | 2.240 | 2.280 | 62,264 | -0.08(-3.39%) |
Dec 02, 2021 | 2.260 | 2.360 | 2.246 | 2.360 | 127,587 | +0.10(+4.42%) |
Dec 01, 2021 | 2.210 | 2.390 | 2.180 | 2.260 | 161,266 | +0.02(+0.89%) |
Nov 30, 2021 | 2.100 | 2.290 | 2.090 | 2.240 | 107,754 | +0.09(+4.19%) |
Nov 29, 2021 | 2.290 | 2.290 | 2.150 | 2.150 | 73,057 | -0.09(-4.02%) |
Nov 26, 2021 | 2.330 | 2.380 | 2.170 | 2.240 | 125,723 | -0.21(-8.57%) |
Nov 24, 2021 | 2.370 | 2.450 | 2.360 | 2.450 | 20,655 | +0.06(+2.51%) |
Nov 23, 2021 | 2.420 | 2.440 | 2.378 | 2.390 | 23,845 | -0.05(-2.05%) |
Nov 22, 2021 | 2.380 | 2.450 | 2.300 | 2.440 | 23,292 | +0.07(+2.95%) |
Nov 19, 2021 | 2.400 | 2.400 | 2.320 | 2.370 | 46,598 | -0.05(-2.07%) |
Nov 18, 2021 | 2.430 | 2.446 | 2.400 | 2.420 | 192,802 | -0.03(-1.22%) |
Nov 17, 2021 | 2.480 | 2.500 | 2.420 | 2.450 | 34,099 | -0.02(-0.81%) |
Nov 16, 2021 | 2.530 | 2.600 | 2.410 | 2.470 | 55,158 | -0.06(-2.37%) |
Nov 15, 2021 | 2.690 | 2.690 | 2.480 | 2.530 | 125,397 | -0.12(-4.53%) |
Nov 12, 2021 | 2.770 | 2.770 | 2.480 | 2.650 | 324,871 | -0.13(-4.68%) |
Nov 11, 2021 | 2.850 | 2.900 | 2.690 | 2.780 | 170,057 | -0.08(-2.80%) |
Nov 10, 2021 | 2.830 | 2.860 | 78,140 | +0.03(+1.06%) | ||
Nov 09, 2021 | 2.840 | 2.900 | 2.690 | 2.830 | 142,621 | +0.01(+0.35%) |
Nov 08, 2021 | 2.780 | 2.860 | 2.730 | 2.820 | 328,012 | +0.11(+4.06%) |
Nov 05, 2021 | 2.560 | 2.910 | 2.445 | 2.710 | 559,207 | +0.29(+11.98%) |
Nov 04, 2021 | 2.470 | 2.500 | 2.390 | 2.420 | 33,106 | -0.05(-2.02%) |
Nov 03, 2021 | 2.360 | 2.480 | 2.360 | 2.470 | 59,943 | +0.11(+4.66%) |
Nov 02, 2021 | 2.340 | 2.360 | 2.275 | 2.360 | 37,252 | +0.05(+2.16%) |
Nov 01, 2021 | 2.320 | 2.300 | 2.290 | 2.310 | 42,731 | +0.01(+0.43%) |
Oct 29, 2021 | 2.270 | 2.360 | 2.270 | 2.300 | 38,963 | +0.00(+0.00%) |
Oct 28, 2021 | 2.380 | 2.460 | 2.290 | 2.300 | 50,708 | -0.08(-3.36%) |
Oct 27, 2021 | 2.450 | 2.455 | 2.350 | 2.380 | 106,736 | -0.06(-2.46%) |
Oct 26, 2021 | 2.480 | 2.420 | 2.440 | 24,806 | -0.02(-0.81%) | |
Oct 25, 2021 | 2.450 | 2.542 | 2.450 | 2.460 | 57,132 | +0.00(+0.00%) |
Oct 22, 2021 | 2.480 | 2.540 | 2.457 | 2.460 | 25,251 | -0.05(-1.85%) |
Oct 21, 2021 | 2.590 | 2.590 | 2.470 | 2.506 | 27,304 | +0.05(+2.09%) |
Oct 20, 2021 | 2.460 | 2.515 | 2.400 | 2.455 | 64,870 | +0.00(+0.20%) |
Oct 19, 2021 | 2.460 | 2.500 | 2.440 | 2.450 | 40,368 | +0.01(+0.38%) |
Oct 18, 2021 | 2.450 | 2.500 | 2.403 | 2.441 | 80,501 | +0.01(+0.44%) |
Oct 15, 2021 | 2.490 | 2.490 | 2.430 | 2.430 | 36,213 | -0.03(-1.22%) |
Oct 14, 2021 | 2.510 | 2.540 | 2.440 | 2.460 | 83,882 | -0.05(-1.99%) |
Oct 13, 2021 | 2.480 | 2.550 | 2.460 | 2.510 | 42,792 | +0.03(+1.21%) |
Oct 12, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 16,108 | +0.00(+0.00%) |
Oct 11, 2021 | 2.480 | 2.529 | 2.430 | 2.480 | 40,164 | +0.01(+0.40%) |
Oct 08, 2021 | 2.500 | 2.540 | 2.450 | 2.470 | 46,778 | -0.04(-1.59%) |
Oct 07, 2021 | 2.500 | 2.550 | 2.500 | 2.510 | 16,033 | +0.02(+0.80%) |
Oct 06, 2021 | 2.530 | 2.550 | 2.480 | 2.490 | 112,601 | -0.08(-3.11%) |
Oct 05, 2021 | 2.580 | 2.600 | 2.550 | 2.570 | 33,334 | +0.00(+0.00%) |
Oct 04, 2021 | 2.570 | 2.610 | 2.570 | 2.570 | 35,714 | -0.01(-0.39%) |
Oct 01, 2021 | 2.530 | 2.660 | 2.530 | 2.580 | 106,446 | +0.02(+0.78%) |
Sep 30, 2021 | 2.560 | 2.650 | 2.550 | 2.560 | 79,276 | -0.03(-1.16%) |
Sep 29, 2021 | 2.610 | 2.726 | 2.585 | 2.590 | 59,991 | -0.04(-1.52%) |
Sep 28, 2021 | 2.680 | 2.716 | 2.630 | 2.630 | 55,347 | -0.09(-3.31%) |
Sep 27, 2021 | 2.700 | 2.750 | 2.660 | 2.720 | 82,953 | +0.06(+2.26%) |
Sep 24, 2021 | 2.700 | 2.700 | 2.620 | 2.660 | 40,035 | -0.04(-1.48%) |
Sep 23, 2021 | 2.700 | 2.730 | 2.700 | 2.700 | 61,514 | +0.02(+0.75%) |
Sep 22, 2021 | 2.650 | 2.730 | 2.650 | 2.680 | 106,444 | +0.06(+2.29%) |
Sep 21, 2021 | 2.630 | 2.740 | 2.600 | 2.620 | 75,715 | +0.03(+1.16%) |
Sep 20, 2021 | 2.620 | 2.680 | 2.540 | 2.590 | 145,760 | -0.17(-6.16%) |
Sep 17, 2021 | 2.730 | 2.770 | 2.670 | 2.760 | 143,471 | +0.05(+1.85%) |
Sep 16, 2021 | 2.650 | 2.730 | 2.607 | 2.710 | 188,404 | +0.12(+4.63%) |
Sep 15, 2021 | 2.520 | 2.590 | 2.427 | 2.590 | 160,373 | +0.08(+3.19%) |
Sep 14, 2021 | 2.530 | 2.550 | 2.496 | 2.510 | 21,992 | -0.05(-1.95%) |
Sep 13, 2021 | 2.480 | 2.570 | 2.470 | 2.560 | 102,012 | +0.08(+3.23%) |
Sep 10, 2021 | 2.500 | 2.510 | 2.461 | 2.480 | 15,320 | -0.00(-0.20%) |
Sep 09, 2021 | 2.430 | 2.500 | 2.419 | 2.485 | 48,877 | +0.05(+2.26%) |
Sep 08, 2021 | 2.400 | 2.440 | 2.360 | 2.430 | 36,949 | +0.04(+1.67%) |
Sep 07, 2021 | 2.400 | 2.400 | 2.390 | 2.390 | 28,401 | +0.00(+0.00%) |
Sep 03, 2021 | 2.410 | 2.430 | 2.360 | 2.390 | 26,069 | -0.04(-1.65%) |
Sep 02, 2021 | 2.440 | 2.478 | 2.380 | 2.430 | 51,692 | +0.03(+1.25%) |
Sep 01, 2021 | 2.380 | 2.460 | 2.350 | 2.400 | 59,302 | +0.00(+0.00%) |
Aug 31, 2021 | 2.270 | 2.440 | 2.270 | 2.400 | 120,182 | +0.06(+2.56%) |
Aug 30, 2021 | 2.490 | 2.505 | 2.320 | 2.340 | 133,684 | -0.12(-4.88%) |
Aug 27, 2021 | 2.400 | 2.500 | 2.390 | 2.460 | 56,722 | +0.05(+2.07%) |
Aug 26, 2021 | 2.370 | 2.480 | 2.370 | 2.410 | 65,397 | +0.02(+0.84%) |
Aug 25, 2021 | 2.360 | 2.440 | 2.320 | 2.390 | 130,114 | +0.06(+2.36%) |
Aug 24, 2021 | 2.220 | 2.370 | 2.213 | 2.335 | 146,546 | +0.15(+6.62%) |
Aug 23, 2021 | 2.090 | 2.220 | 2.090 | 2.190 | 104,450 | +0.13(+6.31%) |
Aug 20, 2021 | 1.990 | 2.090 | 1.970 | 2.060 | 146,846 | +0.08(+4.04%) |
Aug 19, 2021 | 1.980 | 1.990 | 1.910 | 1.980 | 269,528 | -0.01(-0.50%) |
Aug 18, 2021 | 2.020 | 2.074 | 1.970 | 1.990 | 447,542 | -0.03(-1.49%) |
Aug 17, 2021 | 2.050 | 2.050 | 2.000 | 2.020 | 201,211 | -0.03(-1.46%) |
Aug 16, 2021 | 2.290 | 2.290 | 1.999 | 2.050 | 435,952 | -0.22(-9.69%) |
Aug 13, 2021 | 2.320 | 2.320 | 2.260 | 2.270 | 365,098 | -0.05(-2.16%) |
Aug 12, 2021 | 2.300 | 2.500 | 2.230 | 2.320 | 707,543 | +0.06(+2.65%) |
Aug 11, 2021 | 2.240 | 2.280 | 2.210 | 2.260 | 91,623 | +0.03(+1.35%) |
Aug 10, 2021 | 2.280 | 2.280 | 2.210 | 2.230 | 110,720 | -0.02(-0.89%) |
Aug 09, 2021 | 2.230 | 2.307 | 2.230 | 2.250 | 51,410 | +0.00(+0.00%) |
Aug 06, 2021 | 2.220 | 2.462 | 2.220 | 2.250 | 119,783 | +0.03(+1.35%) |
Aug 05, 2021 | 2.210 | 2.270 | 2.200 | 2.220 | 114,158 | +0.01(+0.45%) |
Aug 04, 2021 | 2.220 | 2.250 | 2.170 | 2.210 | 75,419 | -0.02(-0.90%) |
Aug 03, 2021 | 2.310 | 2.317 | 2.210 | 2.230 | 216,715 | -0.12(-5.11%) |
Aug 02, 2021 | 2.330 | 2.386 | 2.325 | 2.350 | 50,525 | +0.02(+0.86%) |
Jul 30, 2021 | 2.350 | 2.390 | 2.320 | 2.330 | 104,823 | -0.01(-0.43%) |
Jul 29, 2021 | 2.390 | 2.470 | 2.340 | 2.340 | 206,001 | -0.08(-3.31%) |
Jul 28, 2021 | 2.530 | 2.530 | 2.380 | 2.420 | 206,617 | -0.12(-4.72%) |
Jul 27, 2021 | 2.610 | 2.620 | 2.510 | 2.540 | 208,039 | -0.09(-3.42%) |
Jul 26, 2021 | 2.690 | 2.750 | 2.620 | 2.630 | 71,684 | -0.08(-2.95%) |
Jul 23, 2021 | 2.690 | 2.728 | 2.650 | 2.710 | 35,110 | +0.00(+0.00%) |
Jul 22, 2021 | 2.740 | 2.762 | 2.670 | 2.710 | 68,557 | -0.03(-1.09%) |
Jul 21, 2021 | 2.730 | 2.820 | 2.660 | 2.740 | 250,591 | +0.02(+0.74%) |
Jul 20, 2021 | 2.720 | 2.810 | 2.720 | 2.720 | 113,045 | +0.03(+1.12%) |
Jul 19, 2021 | 2.960 | 2.960 | 2.615 | 2.690 | 266,984 | -0.01(-0.37%) |
Jul 16, 2021 | 2.750 | 2.826 | 2.650 | 2.700 | 84,319 | -0.05(-1.82%) |
Jul 15, 2021 | 2.750 | 2.770 | 2.700 | 2.750 | 90,235 | +0.00(+0.00%) |
Jul 14, 2021 | 2.780 | 2.860 | 2.710 | 2.750 | 55,906 | +0.00(+0.00%) |
Jul 13, 2021 | 2.790 | 2.850 | 2.740 | 2.750 | 59,281 | -0.09(-3.17%) |
Jul 12, 2021 | 2.850 | 2.897 | 2.810 | 2.840 | 61,896 | -0.01(-0.35%) |
Jul 09, 2021 | 2.690 | 2.870 | 2.666 | 2.850 | 150,773 | +0.15(+5.56%) |
Jul 08, 2021 | 2.700 | 2.830 | 2.600 | 2.700 | 177,618 | -0.07(-2.53%) |
Jul 07, 2021 | 2.920 | 2.960 | 2.750 | 2.770 | 226,610 | -0.17(-5.78%) |
Jul 06, 2021 | 3.000 | 3.010 | 2.900 | 2.940 | 112,699 | -0.03(-1.01%) |
Jul 02, 2021 | 3.040 | 3.040 | 2.950 | 2.970 | 108,752 | -0.04(-1.33%) |
Jul 01, 2021 | 3.050 | 3.060 | 2.990 | 3.010 | 128,840 | +0.01(+0.33%) |
Jun 30, 2021 | 3.030 | 3.090 | 2.998 | 3.000 | 244,414 | +0.00(+0.00%) |
Jun 29, 2021 | 3.060 | 3.100 | 2.990 | 3.000 | 131,220 | -0.05(-1.64%) |
Jun 28, 2021 | 3.300 | 3.320 | 3.010 | 3.050 | 469,336 | -0.25(-7.58%) |
Jun 25, 2021 | 3.320 | 3.350 | 3.280 | 3.300 | 182,431 | -0.02(-0.60%) |
Jun 24, 2021 | 3.350 | 3.437 | 3.320 | 3.320 | 648,683 | +0.02(+0.61%) |
Jun 23, 2021 | 3.290 | 3.360 | 3.260 | 3.300 | 236,381 | +0.03(+0.92%) |
Jun 22, 2021 | 3.350 | 3.411 | 3.270 | 3.270 | 115,380 | -0.09(-2.68%) |
Jun 21, 2021 | 3.350 | 3.480 | 3.331 | 3.360 | 126,066 | +0.01(+0.30%) |
Jun 18, 2021 | 3.480 | 3.500 | 3.300 | 3.350 | 172,690 | -0.13(-3.74%) |
Jun 17, 2021 | 3.600 | 3.720 | 3.480 | 3.480 | 135,659 | -0.14(-3.87%) |
Jun 16, 2021 | 3.590 | 3.740 | 3.590 | 3.620 | 184,131 | +0.02(+0.56%) |
Jun 15, 2021 | 3.870 | 3.960 | 3.600 | 3.600 | 104,200 | -0.30(-7.69%) |
Jun 14, 2021 | 4.080 | 4.080 | 3.870 | 3.900 | 110,579 | -0.14(-3.47%) |
Jun 11, 2021 | 4.050 | 4.095 | 4.010 | 4.040 | 36,615 | +0.01(+0.25%) |
Jun 10, 2021 | 4.080 | 4.150 | 4.000 | 4.030 | 70,491 | -0.02(-0.49%) |
Jun 09, 2021 | 4.080 | 4.150 | 4.010 | 4.050 | 202,767 | +0.01(+0.25%) |
Jun 08, 2021 | 3.910 | 4.170 | 3.850 | 4.040 | 272,405 | +0.09(+2.28%) |
Jun 07, 2021 | 3.780 | 4.000 | 3.780 | 3.950 | 88,683 | +0.21(+5.61%) |
Jun 04, 2021 | 3.850 | 3.950 | 3.700 | 3.740 | 247,898 | -0.11(-2.86%) |
Jun 03, 2021 | 3.990 | 4.000 | 3.780 | 3.850 | 150,671 | -0.13(-3.27%) |
Jun 02, 2021 | 3.950 | 3.980 | 3.850 | 3.980 | 209,359 | +0.08(+2.05%) |
Jun 01, 2021 | 3.690 | 3.950 | 3.690 | 3.900 | 205,335 | +0.18(+4.84%) |
May 28, 2021 | 3.770 | 3.780 | 3.640 | 3.720 | 77,359 | -0.02(-0.53%) |
May 27, 2021 | 3.710 | 3.787 | 3.690 | 3.740 | 105,973 | +0.07(+1.91%) |
May 26, 2021 | 3.560 | 3.810 | 3.560 | 3.670 | 205,016 | +0.12(+3.38%) |
May 25, 2021 | 3.460 | 3.630 | 3.460 | 3.550 | 177,629 | +0.10(+2.90%) |
May 24, 2021 | 3.450 | 3.491 | 3.360 | 3.450 | 78,395 | +0.02(+0.58%) |
May 21, 2021 | 3.190 | 3.440 | 3.190 | 3.430 | 115,440 | +0.10(+3.00%) |
May 20, 2021 | 3.260 | 3.370 | 3.220 | 3.330 | 124,145 | +0.03(+0.91%) |
May 19, 2021 | 3.250 | 3.360 | 3.220 | 3.300 | 160,685 | -0.01(-0.30%) |
May 18, 2021 | 3.260 | 3.430 | 3.230 | 3.310 | 108,636 | +0.04(+1.22%) |
May 17, 2021 | 3.260 | 3.360 | 3.180 | 3.270 | 138,221 | -0.04(-1.21%) |
May 14, 2021 | 3.300 | 3.430 | 3.250 | 3.310 | 120,541 | +0.00(+0.00%) |
May 13, 2021 | 3.070 | 3.400 | 3.070 | 3.310 | 746,351 | +0.22(+7.12%) |
May 12, 2021 | 3.220 | 3.470 | 3.050 | 3.090 | 467,776 | -0.15(-4.63%) |
May 11, 2021 | 3.390 | 3.600 | 3.220 | 3.240 | 1,769,894 | -0.31(-8.73%) |
May 10, 2021 | 3.390 | 4.040 | 3.280 | 3.550 | 3,136,574 | +0.16(+4.72%) |
May 07, 2021 | 3.170 | 3.450 | 3.150 | 3.390 | 514,656 | +0.23(+7.28%) |
May 06, 2021 | 3.090 | 3.180 | 3.045 | 3.160 | 70,329 | +0.06(+1.94%) |
May 05, 2021 | 3.130 | 3.170 | 3.090 | 3.100 | 78,056 | -0.04(-1.27%) |
May 04, 2021 | 3.110 | 3.200 | 3.100 | 3.140 | 62,889 | -0.02(-0.63%) |