Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.32	28.44	27.00	27.23	2,052,490	-1.44(-5.03%)
Apr 28, 2022	29.45	29.45	28.23	28.67	935,040	+0.06(+0.20%)
Apr 27, 2022	28.17	28.89	28.02	28.61	1,291,060	+0.52(+1.86%)
Apr 26, 2022	28.79	29.00	28.07	28.09	1,075,005	-0.91(-3.13%)
Apr 25, 2022	28.83	29.23	28.54	29.00	1,459,275	+0.00(+0.01%)
Apr 22, 2022	29.93	30.03	28.86	29.00	1,032,700	-1.05(-3.49%)
Apr 21, 2022	30.65	31.00	29.88	30.05	856,245	-0.36(-1.17%)
Apr 20, 2022	29.71	30.63	29.71	30.40	1,321,220	+0.94(+3.18%)
Apr 19, 2022	28.89	29.64	28.89	29.46	958,740	+0.69(+2.39%)
Apr 18, 2022	29.03	29.40	28.50	28.78	1,499,595	-0.37(-1.26%)
Apr 14, 2022	29.12	29.40	28.93	29.14	1,475,510	+0.12(+0.40%)
Apr 13, 2022	28.79	29.13	28.53	29.03	836,670	+0.31(+1.07%)
Apr 12, 2022	29.00	29.28	28.69	28.72	1,049,420	+0.04(+0.14%)
Apr 11, 2022	29.00	29.00	28.59	28.68	1,067,390	-0.29(-1.01%)
Apr 08, 2022	29.08	29.29	28.95	28.97	935,145	-0.15(-0.52%)
Apr 07, 2022	29.24	29.51	28.87	29.13	1,552,155	-0.26(-0.88%)
Apr 06, 2022	29.37	29.69	29.06	29.39	2,135,375	-0.45(-1.51%)
Apr 05, 2022	29.06	29.94	29.03	29.84	2,255,495	+0.89(+3.09%)
Apr 04, 2022	29.03	29.13	28.65	28.94	1,479,895	-0.08(-0.29%)
Apr 01, 2022	28.63	29.07	28.43	29.03	1,217,045	+0.37(+1.31%)
Mar 31, 2022	28.79	29.36	28.57	28.65	1,530,845	-0.20(-0.68%)
Mar 30, 2022	28.31	28.87	28.20	28.85	1,640,820	+0.58(+2.05%)
Mar 29, 2022	27.48	28.43	27.48	28.27	1,805,165	+1.01(+3.70%)
Mar 28, 2022	27.25	27.48	27.09	27.26	1,260,000	-0.09(-0.32%)
Mar 25, 2022	27.50	27.67	27.02	27.35	1,504,885	-0.13(-0.49%)
Mar 24, 2022	27.79	27.79	27.04	27.48	955,445	-0.07(-0.27%)
Mar 23, 2022	27.76	27.89	27.50	27.56	610,735	-0.36(-1.29%)
Mar 22, 2022	27.67	28.33	27.57	27.92	778,745	+0.21(+0.77%)
Mar 21, 2022	27.69	28.22	27.43	27.70	794,440	+0.19(+0.69%)
Mar 18, 2022	27.06	27.97	26.95	27.51	2,311,665	+0.23(+0.86%)
Mar 17, 2022	27.82	28.21	26.92	27.28	1,158,850	-0.73(-2.62%)
Mar 16, 2022	26.78	28.06	26.52	28.01	1,595,950	+1.70(+6.48%)
Mar 15, 2022	25.46	26.39	25.10	26.31	1,307,555	+1.06(+4.21%)
Mar 14, 2022	25.01	25.56	24.90	25.25	785,690	+0.22(+0.87%)
Mar 11, 2022	25.27	25.41	24.92	25.03	872,600	-0.10(-0.39%)
Mar 10, 2022	24.55	25.21	24.40	25.13	762,305	+0.20(+0.79%)
Mar 09, 2022	24.25	24.93	24.04	24.93	1,213,060	+1.06(+4.43%)
Mar 08, 2022	24.32	24.39	23.37	23.87	1,182,450	-0.46(-1.89%)
Mar 07, 2022	24.59	24.59	24.19	24.33	924,060	-0.32(-1.31%)
Mar 04, 2022	24.32	24.68	23.58	24.65	454,620	+0.10(+0.40%)
Mar 03, 2022	24.80	24.81	24.34	24.55	613,090	-0.15(-0.60%)
Mar 02, 2022	24.74	25.00	24.37	24.70	1,194,315	+0.09(+0.38%)
Mar 01, 2022	24.02	24.64	23.97	24.61	1,530,410	+0.45(+1.86%)
Feb 28, 2022	24.08	24.39	23.93	24.16	1,787,975	+0.18(+0.74%)
Feb 25, 2022	23.61	23.98	22.96	23.98	972,430	+0.50(+2.14%)
Feb 24, 2022	24.22	24.22	22.69	23.48	1,804,270	+0.61(+2.69%)
Feb 23, 2022	22.75	23.02	22.43	22.86	1,393,480	+0.16(+0.72%)
Feb 22, 2022	22.74	23.09	22.54	22.70	1,590,280	-0.10(-0.46%)
Feb 18, 2022				22.80	0	-0.47(-2.00%)
Feb 17, 2022	23.73	23.81	23.24	23.27	466,020	-0.68(-2.84%)
Feb 16, 2022	23.90	24.07	23.68	23.95	1,007,780	-0.05(-0.19%)
Feb 15, 2022	24.04	24.24	23.84	24.00	581,745	+0.19(+0.79%)
Feb 14, 2022	24.11	24.24	23.59	23.81	785,595	-0.34(-1.42%)
Feb 11, 2022	24.31	24.56	23.84	24.15	923,940	-0.06(-0.26%)
Feb 10, 2022	24.55	24.82	24.10	24.22	607,495	-0.80(-3.21%)
Feb 09, 2022	24.99	25.11	24.84	25.02	412,615	+0.26(+1.06%)
Feb 08, 2022	24.44	24.91	24.37	24.76	641,245	+0.24(+1.00%)
Feb 07, 2022	24.40	24.80	24.29	24.51	676,840	+0.04(+0.16%)
Feb 04, 2022	24.11	24.71	23.81	24.47	777,880	+0.20(+0.81%)
Feb 03, 2022	24.02	24.43		24.28	1,227,325	-0.11(-0.46%)
Feb 02, 2022	24.41	24.64	24.27	24.39	916,210	+0.01(+0.03%)
Feb 01, 2022	24.20	24.68	23.97	24.38	1,071,120	+0.28(+1.15%)
Jan 31, 2022	23.62			24.10	1,848,115	+0.49(+2.06%)
Jan 28, 2022	23.10	23.62	22.84	23.62	896,810	+0.62(+2.69%)
Jan 27, 2022	23.50	23.93	22.93	23.00	1,153,455	-0.37(-1.58%)
Jan 26, 2022	24.06	24.92	23.28	23.37	1,321,770	-0.46(-1.91%)
Jan 25, 2022	25.05	25.58	23.79	23.83	1,413,925	-1.56(-6.16%)
Jan 24, 2022	24.68	25.52	24.30	25.39	1,033,205	+0.35(+1.41%)
Jan 21, 2022	25.09	25.20	24.73	25.04	1,006,660	-0.29(-1.14%)
Jan 20, 2022	25.47	25.87	25.13	25.33	903,255	+0.04(+0.17%)
Jan 19, 2022	25.72	26.00	25.23	25.28	876,405	-0.23(-0.89%)
Jan 18, 2022	25.61	26.39	25.41	25.51	942,495	-0.43(-1.67%)
Jan 14, 2022				25.94	0	-0.06(-0.22%)
Jan 13, 2022	26.43	27.11	25.94	26.00	390,835	-0.37(-1.39%)
Jan 12, 2022	26.60	26.90	26.29	26.37	616,270	-0.17(-0.65%)
Jan 11, 2022	26.45	26.75	26.07	26.54	568,225	+0.13(+0.49%)
Jan 10, 2022	26.54	26.54	26.06	26.41	882,380	-0.31(-1.17%)
Jan 07, 2022	27.27	27.38	26.69	26.72	1,088,505	-0.65(-2.36%)
Jan 06, 2022	27.27	27.61	27.19	27.37	742,145	+0.03(+0.12%)
Jan 05, 2022	28.81	28.81	27.28	27.33	914,285	-1.53(-5.29%)
Jan 04, 2022	28.98	29.08	28.80	28.86	713,370	-0.11(-0.38%)
Jan 03, 2022	29.00	29.24	28.90	28.97	749,835	+0.02(+0.06%)
Dec 31, 2021	28.88	29.14	28.81	28.95	400,075	+0.01(+0.03%)
Dec 30, 2021	28.67	29.19	28.67	28.94	493,135	-0.07(-0.23%)
Dec 29, 2021	28.85	29.02	28.76	29.01	355,170	+0.18(+0.61%)
Dec 28, 2021	28.86	29.09	28.74	28.84	616,685	-0.06(-0.21%)
Dec 27, 2021	28.12	28.96	28.07	28.90	777,630	+0.93(+3.33%)
Dec 23, 2021	27.28	28.02	27.28	27.96	608,890	+0.29(+1.03%)
Dec 22, 2021	27.31	27.70	27.26	27.68	434,860	+0.44(+1.62%)
Dec 21, 2021	27.24	27.25	26.64	27.24	1,064,010	+0.66(+2.48%)
Dec 20, 2021	26.29	26.66	26.16	26.58	1,467,655	+0.17(+0.66%)
Dec 17, 2021	26.20	26.66	25.65	26.41	1,810,270	-0.11(-0.43%)
Dec 16, 2021	26.98	27.38	26.24	26.52	513,600	-0.22(-0.82%)
Dec 15, 2021	26.74	26.82	26.21	26.74	959,350	+0.18(+0.67%)
Dec 14, 2021	26.56	26.92	26.25	26.56	534,740	-0.23(-0.84%)
Dec 13, 2021	27.05	27.33	26.78	26.79	528,665	-0.32(-1.19%)
Dec 10, 2021	27.30	27.38	27.00	27.11	430,305	+0.06(+0.21%)
Dec 09, 2021	27.29	27.54	27.01	27.05	457,240	-0.43(-1.58%)
Dec 08, 2021	27.30	27.60	27.10	27.49	389,085	+0.19(+0.70%)
Dec 07, 2021	27.07	27.35	26.94	27.30	367,500	+0.54(+2.01%)
Dec 06, 2021	26.42	26.96	26.42	26.76	550,055	+0.45(+1.71%)
Dec 03, 2021	26.72	26.72	26.14	26.31	538,820	-0.30(-1.13%)
Dec 02, 2021	26.61	26.67	25.76	26.61	499,745	+0.69(+2.65%)
Dec 01, 2021	26.28	26.71	25.39	25.92	1,064,195	-0.05(-0.20%)
Nov 30, 2021	26.19	26.57	25.86	25.97	1,161,700	-0.43(-1.61%)
Nov 29, 2021	25.99	26.82	25.99	26.40	707,585	+0.70(+2.74%)
Nov 26, 2021	26.26	26.73	25.68	25.70	592,125	-1.06(-3.96%)
Nov 24, 2021	26.57	26.98	26.40	26.76	457,150	-0.02(-0.08%)
Nov 23, 2021	26.91	27.01	26.27	26.78	800,555	-0.08(-0.31%)
Nov 22, 2021	27.55	27.80	26.86	26.86	592,670	-0.55(-2.00%)
Nov 19, 2021	27.07	27.63	27.04	27.41	691,720	+0.30(+1.11%)
Nov 18, 2021	26.95	27.21	27.06	27.11	1,070,125	+0.15(+0.57%)
Nov 17, 2021	27.23	27.27	26.91	26.95	558,640	-0.36(-1.31%)
Nov 16, 2021	27.32	27.61	27.30	27.31	577,875	+0.05(+0.18%)
Nov 15, 2021	27.37	27.41	27.06	27.26	535,155	+0.00(+0.01%)
Nov 12, 2021	27.52	27.68	27.11	27.26	686,730	-0.20(-0.74%)
Nov 11, 2021	26.89	27.49	26.73	27.46	549,725	+0.67(+2.49%)
Nov 10, 2021	26.96			26.79	637,880	-0.34(-1.24%)
Nov 09, 2021	27.18	27.42	27.03	27.13	665,210	-0.05(-0.19%)
Nov 08, 2021	27.34	27.34	25.91	27.18	850,095	-0.25(-0.90%)
Nov 05, 2021	26.95	27.71	26.93	27.43	924,915	+0.48(+1.80%)
Nov 04, 2021	26.23	26.95	26.23	26.94	1,262,635	+0.85(+3.27%)
Nov 03, 2021	26.01	26.35	25.80	26.09	1,282,645	+0.20(+0.79%)
Nov 02, 2021	25.55	26.04	24.78	25.89	1,382,535	+1.29(+5.24%)
Nov 01, 2021	24.60	24.70	24.44	24.60	764,860	+0.07(+0.30%)
Oct 29, 2021	24.50	24.59	24.08	24.53	660,515	+0.06(+0.25%)
Oct 28, 2021	24.63	24.88	24.16	24.46	533,990	-0.12(-0.50%)
Oct 27, 2021	24.94	25.09	24.52	24.59	774,675	-0.31(-1.25%)
Oct 26, 2021	24.55			24.90	1,562,855	+0.35(+1.44%)
Oct 25, 2021	25.02	25.02	24.29	24.55	841,280	-0.31(-1.26%)
Oct 22, 2021	24.64	25.03		24.86	1,660,250	+0.29(+1.18%)
Oct 21, 2021	24.68	24.77	24.52	24.57	628,050	-0.17(-0.70%)
Oct 20, 2021	24.88	25.05	24.57	24.74	1,020,695	-0.09(-0.35%)
Oct 19, 2021	25.30	25.30	24.79	24.83	618,175	-0.34(-1.35%)
Oct 18, 2021	24.71	25.21	24.71	25.17	647,510	+0.34(+1.35%)
Oct 15, 2021	25.55	25.55	24.79	24.83	740,190	-0.58(-2.28%)
Oct 14, 2021	24.89	25.50	24.71	25.41	1,743,255	+0.73(+2.95%)
Oct 13, 2021	25.00	25.08	24.52	24.68	639,520	-0.29(-1.16%)
Oct 12, 2021	24.67	25.08	24.45	24.97	596,030	+0.31(+1.24%)
Oct 11, 2021	25.17	25.25	24.67	24.67	338,270	-0.52(-2.05%)
Oct 08, 2021	24.97	25.31	24.40	25.18	624,260	+0.24(+0.95%)
Oct 07, 2021	24.93	25.28	24.92	24.94	755,010	+0.06(+0.25%)
Oct 06, 2021	24.80	24.96	24.68	24.88	564,495	-0.16(-0.63%)
Oct 05, 2021	25.40	25.61	24.98	25.04	907,760	-0.25(-1.00%)
Oct 04, 2021	25.20	25.38	24.88	25.29	491,730	-0.06(-0.24%)
Oct 01, 2021	24.62	25.65	24.62	25.36	700,430	+0.73(+2.97%)
Sep 30, 2021	25.32	25.39	24.59	24.62	654,470	-0.62(-2.47%)
Sep 29, 2021	24.75	25.38	24.69	25.25	574,110	+0.55(+2.21%)
Sep 28, 2021	24.63	24.86	24.44	24.70	1,025,480	-0.10(-0.42%)
Sep 27, 2021	24.65	24.88	24.50	24.81	475,745	+0.02(+0.07%)
Sep 24, 2021	24.59	25.21	23.91	24.79	362,155	+0.09(+0.36%)
Sep 23, 2021	24.60	25.00	24.41	24.70	831,480	+0.15(+0.63%)
Sep 22, 2021	24.24	24.74	23.98	24.54	642,580	+0.44(+1.81%)
Sep 21, 2021	24.26	24.26	23.91	24.11	641,875	+0.08(+0.32%)
Sep 20, 2021	24.05	24.39	23.70	24.03	544,310	-0.36(-1.48%)
Sep 17, 2021	24.72	24.80	24.28	24.39	2,550,975	-0.27(-1.09%)
Sep 16, 2021	24.77	24.92	24.53	24.66	686,500	-0.07(-0.28%)
Sep 15, 2021	24.81	25.25	24.70	24.73	934,350	-0.06(-0.23%)
Sep 14, 2021	24.52	24.82	24.44	24.79	578,880	+0.29(+1.19%)
Sep 13, 2021	24.52	24.52	24.16	24.50	521,710	+0.12(+0.49%)
Sep 10, 2021	24.59	24.75	24.27	24.38	929,255	-0.15(-0.60%)
Sep 09, 2021	24.65	24.69	24.40	24.52	612,900	-0.14(-0.57%)
Sep 08, 2021	24.36	24.77	24.25	24.66	481,315	+0.22(+0.89%)
Sep 07, 2021	24.60	24.72	24.41	24.44	689,525	-0.21(-0.84%)
Sep 03, 2021	24.62	24.74	24.53	24.65	614,815	-0.04(-0.16%)
Sep 02, 2021	24.63	24.89	24.60	24.69	454,055	+0.19(+0.79%)
Sep 01, 2021	24.74	24.79	24.46	24.50	720,570	-0.13(-0.53%)
Aug 31, 2021	24.54	24.69	24.34	24.63	741,130	+0.02(+0.09%)
Aug 30, 2021	24.03	24.81	24.03	24.61	1,161,200	+0.52(+2.16%)
Aug 27, 2021	23.71	24.29	23.56	24.09	1,156,390	+0.45(+1.90%)
Aug 26, 2021	23.99	24.11	23.62	23.64	609,505	-0.35(-1.48%)
Aug 25, 2021	23.58	24.09	23.58	23.99	700,745	+0.42(+1.76%)
Aug 24, 2021	24.03	24.17	23.55	23.57	1,064,185	-0.48(-2.00%)
Aug 23, 2021	24.06	24.15	23.96	24.06	412,705	+0.09(+0.37%)
Aug 20, 2021	24.04	24.20	23.91	23.97	857,435	-0.07(-0.30%)
Aug 19, 2021	23.84	24.30	23.81	24.04	831,305	+0.01(+0.04%)
Aug 18, 2021	24.13	25.00	24.02	24.03	713,095	-0.07(-0.28%)
Aug 17, 2021	24.24	24.48	23.89	24.10	858,430	-0.18(-0.73%)
Aug 16, 2021	24.01	24.31	23.85	24.27	856,760	+0.25(+1.03%)
Aug 13, 2021	23.98	24.22	23.74	24.03	770,580	+0.08(+0.34%)
Aug 12, 2021	24.01	24.20	23.81	23.94	739,125	-0.06(-0.26%)
Aug 11, 2021	23.71	24.07	23.63	24.01	547,345	+0.35(+1.46%)
Aug 10, 2021	23.37	23.66	23.37	23.66	604,695	+0.25(+1.06%)
Aug 09, 2021	23.72	23.87	23.19	23.41	561,960	-0.30(-1.27%)
Aug 06, 2021	23.12	23.74	23.10	23.71	1,184,300	+0.60(+2.58%)
Aug 05, 2021	23.03	23.44	22.71	23.12	770,610	+0.14(+0.63%)
Aug 04, 2021	23.39	23.59	22.94	22.97	808,200	-0.55(-2.35%)
Aug 03, 2021	22.92	23.57	22.79	23.53	1,401,550	+0.63(+2.73%)
Aug 02, 2021	22.63	22.97	22.63	22.90	908,950	+0.26(+1.13%)
Jul 30, 2021	21.88	22.73	21.76	22.64	966,490	+0.87(+4.01%)
Jul 29, 2021	21.68	22.37	21.37	21.77	1,205,400	+0.29(+1.34%)
Jul 28, 2021	21.33	21.70	21.14	21.48	690,235	+0.15(+0.69%)
Jul 27, 2021	21.43	21.60	21.23	21.34	536,770	-0.13(-0.59%)
Jul 26, 2021	21.41	21.64	21.25	21.46	621,690	+0.09(+0.42%)
Jul 23, 2021	21.32	21.55	21.19	21.37	1,109,480	+0.10(+0.47%)
Jul 22, 2021	21.80	21.80	21.23	21.27	579,505	-0.50(-2.31%)
Jul 21, 2021	21.70	22.09	21.70	21.78	585,900	+0.06(+0.28%)
Jul 20, 2021	21.29	22.02	21.29	21.72	1,244,040	+0.47(+2.19%)
Jul 19, 2021	21.44	21.44	21.20	21.25	630,550	-0.35(-1.60%)
Jul 16, 2021	21.86	21.97	21.52	21.60	573,765	-0.14(-0.66%)
Jul 15, 2021	21.76	21.82	21.61	21.74	593,715	+0.07(+0.33%)
Jul 14, 2021	21.52	21.72	21.44	21.67	538,930	+0.18(+0.83%)
Jul 13, 2021	21.54	21.66	21.44	21.49	383,835	-0.02(-0.11%)
Jul 12, 2021	21.46	21.63	21.32	21.51	311,090	-0.04(-0.20%)
Jul 09, 2021	21.49	21.61	21.38	21.56	496,120	+0.15(+0.70%)
Jul 08, 2021	21.41	21.64	21.22	21.41	577,520	-0.09(-0.40%)
Jul 07, 2021	21.32	21.60	21.29	21.49	700,405	+0.24(+1.11%)
Jul 06, 2021	21.40	21.45	21.01	21.26	402,365	-0.07(-0.31%)
Jul 02, 2021	21.41	21.44	21.22	21.32	335,915	-0.05(-0.25%)
Jul 01, 2021	21.42	21.48	21.31	21.38	609,880	+0.13(+0.59%)
Jun 30, 2021	21.35	21.51	21.23	21.25	724,505	-0.15(-0.70%)
Jun 29, 2021	21.17	21.73	21.15	21.40	821,995	+0.20(+0.93%)
Jun 28, 2021	21.39	21.39	21.07	21.20	724,115	-0.11(-0.52%)
Jun 25, 2021	21.32	21.53	21.28	21.31	1,966,885	-0.04(-0.18%)
Jun 24, 2021	21.37	21.37	21.05	21.35	458,865	+0.19(+0.92%)
Jun 23, 2021	21.31	21.41	21.10	21.16	654,025	-0.10(-0.49%)
Jun 22, 2021	21.22	21.33	21.01	21.26	824,420	+0.03(+0.13%)
Jun 21, 2021	21.24	21.61	21.10	21.23	675,310	+0.09(+0.42%)
Jun 18, 2021	20.96	21.23	20.92	21.15	1,382,460	-0.03(-0.14%)
Jun 17, 2021	20.95	21.20	20.93	21.18	553,795	+0.14(+0.67%)
Jun 16, 2021	21.06	21.23	20.94	21.04	598,955	-0.19(-0.91%)
Jun 15, 2021	21.44	21.61	21.11	21.23	1,265,140	-0.09(-0.44%)
Jun 14, 2021	21.00	21.34	20.92	21.32	982,300	+0.29(+1.39%)
Jun 11, 2021	20.69	21.06	20.60	21.03	576,615	+0.34(+1.66%)
Jun 10, 2021	20.86	20.90	20.59	20.69	470,680	-0.11(-0.54%)
Jun 09, 2021	20.91	20.93	20.70	20.80	535,420	-0.07(-0.32%)
Jun 08, 2021	20.78	20.96	20.76	20.87	1,687,090	+0.09(+0.43%)
Jun 07, 2021	20.72	20.88	20.51	20.78	549,525	+0.01(+0.06%)
Jun 04, 2021	20.57	20.82	20.24	20.76	416,905	+0.40(+1.96%)
Jun 03, 2021	20.39	20.40	20.17	20.36	488,375	-0.09(-0.46%)
Jun 02, 2021	20.54	20.59	20.37	20.46	638,135	-0.03(-0.15%)
Jun 01, 2021	20.45	20.64	20.43	20.49	588,400	+0.09(+0.45%)
May 28, 2021	20.52	20.57	20.36	20.40	506,925	-0.02(-0.10%)
May 27, 2021	20.28	20.60	20.01	20.42	705,345	+0.24(+1.18%)
May 26, 2021	20.18	20.32	19.98	20.18	646,085	+0.07(+0.36%)
May 25, 2021	20.36	20.40	20.06	20.11	2,357,905	-0.19(-0.95%)
May 24, 2021	19.91	20.37	19.75	20.30	774,825	+0.34(+1.71%)
May 21, 2021	19.96	20.08	19.86	19.96	1,274,400	+0.15(+0.76%)
May 20, 2021	19.41	19.89	18.69	19.81	470,185	+0.39(+1.99%)
May 19, 2021	19.08	19.50	18.71	19.42	467,115	-0.08(-0.43%)
May 18, 2021	19.40	19.71	19.31	19.50	687,905	+0.04(+0.22%)
May 17, 2021	19.61	19.64	19.32	19.46	581,715	-0.30(-1.50%)
May 14, 2021	19.99	20.01	19.65	19.76	501,405	-0.10(-0.49%)
May 13, 2021	19.41	20.01	19.41	19.86	782,260	+0.44(+2.29%)
May 12, 2021	19.88	19.95	19.31	19.41	1,447,235	-0.04(-0.21%)
May 11, 2021	19.36	19.67	19.24	19.45	936,865	-0.15(-0.79%)
May 10, 2021	19.54	19.69	19.40	19.61	1,027,485	+0.02(+0.10%)
May 07, 2021	19.80	19.80	19.54	19.59	452,520	-0.05(-0.27%)
May 06, 2021	19.32	19.69	18.83	19.64	974,230	+0.35(+1.80%)
May 05, 2021	19.27	19.46	18.95	19.29	791,375	+0.13(+0.70%)
May 04, 2021	18.93	19.23	18.86	19.16	773,230	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.