Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 0.1498 | 0.1583 | 0.1465 | 0.1515 | 3,959,275 | +0.00(+1.00%) |
Sep 21, 2023 | 0.1482 | 0.1535 | 0.1400 | 0.1500 | 5,496,526 | +0.00(+2.95%) |
Sep 20, 2023 | 0.1520 | 0.1583 | 0.1421 | 0.1457 | 11,994,033 | -0.03(-15.68%) |
Sep 19, 2023 | 0.1600 | 0.1780 | 0.1450 | 0.1728 | 15,724,011 | +0.01(+6.73%) |
Sep 18, 2023 | 0.1668 | 0.1700 | 0.1566 | 0.1619 | 6,060,184 | -0.01(-5.32%) |
Sep 15, 2023 | 0.1723 | 0.1809 | 0.1710 | 0.1710 | 6,494,124 | -0.01(-4.95%) |
Sep 14, 2023 | 0.1890 | 0.1890 | 0.1712 | 0.1799 | 8,998,618 | +0.00(+1.87%) |
Sep 13, 2023 | 0.1820 | 0.2065 | 0.1700 | 0.1766 | 24,721,118 | -0.01(-3.50%) |
Sep 12, 2023 | 0.1651 | 0.1930 | 0.1631 | 0.1830 | 14,236,523 | +0.02(+11.65%) |
Sep 11, 2023 | 0.1659 | 0.1698 | 0.1570 | 0.1639 | 10,030,831 | -0.00(-2.21%) |
Sep 08, 2023 | 0.1673 | 0.1873 | 0.1579 | 0.1676 | 16,609,744 | -0.01(-3.57%) |
Sep 07, 2023 | 0.1755 | 0.1770 | 0.1630 | 0.1738 | 8,966,415 | +0.01(+4.07%) |
Sep 06, 2023 | 0.2000 | 0.2049 | 0.1601 | 0.1670 | 22,226,552 | -0.03(-16.46%) |
Sep 05, 2023 | 0.2200 | 0.2200 | 0.1920 | 0.1999 | 32,495,902 | -0.00(-1.43%) |
Sep 01, 2023 | 0.2119 | 0.2199 | 0.1860 | 0.2028 | 22,639,516 | -0.00(-1.55%) |
Aug 31, 2023 | 0.2250 | 0.2250 | 0.2006 | 0.2060 | 24,735,106 | -0.01(-2.37%) |
Aug 30, 2023 | 0.2364 | 0.2480 | 0.2000 | 0.2110 | 31,314,534 | -0.08(-28.72%) |
Aug 29, 2023 | 1.050 | 1.100 | 0.2804 | 0.2960 | 51,356,832 | -0.77(-72.34%) |
Aug 28, 2023 | 0.9900 | 1.140 | 0.9620 | 1.070 | 13,522,548 | +0.09(+9.18%) |
Aug 25, 2023 | 0.8200 | 1.100 | 0.7500 | 0.9800 | 16,008,365 | +0.16(+20.10%) |
Aug 24, 2023 | 0.6800 | 0.9149 | 0.6380 | 0.8160 | 3,354,690 | +0.15(+22.16%) |
Aug 23, 2023 | 0.5143 | 0.6777 | 0.4851 | 0.6680 | 1,564,376 | +0.14(+25.99%) |
Aug 22, 2023 | 0.5250 | 0.5302 | 0.4830 | 0.5302 | 244,875 | +0.01(+0.99%) |
Aug 21, 2023 | 0.5083 | 0.5300 | 0.4900 | 0.5250 | 43,850 | +0.00(+0.19%) |
Aug 18, 2023 | 0.5000 | 0.5500 | 0.4801 | 0.5240 | 242,803 | +0.02(+4.80%) |
Aug 17, 2023 | 0.4100 | 0.5000 | 0.3900 | 0.5000 | 414,153 | +0.09(+21.15%) |
Aug 16, 2023 | 0.3880 | 0.4128 | 0.3612 | 0.4127 | 310,111 | -0.00(-0.02%) |
Aug 15, 2023 | 0.4110 | 0.4190 | 0.3678 | 0.4128 | 208,387 | -0.01(-1.48%) |
Aug 14, 2023 | 0.4100 | 0.4258 | 0.3920 | 0.4190 | 65,877 | -0.00(-0.24%) |
Aug 11, 2023 | 0.4060 | 0.4200 | 0.3910 | 0.4200 | 60,173 | +0.01(+3.32%) |
Aug 10, 2023 | 0.4349 | 0.4349 | 0.4000 | 0.4065 | 143,938 | -0.03(-6.92%) |
Aug 09, 2023 | 0.4500 | 0.4648 | 0.4318 | 0.4367 | 28,116 | -0.02(-3.60%) |
Aug 08, 2023 | 0.4600 | 0.4814 | 0.4500 | 0.4530 | 23,924 | -0.01(-1.69%) |
Aug 07, 2023 | 0.4790 | 0.4840 | 0.4501 | 0.4608 | 31,620 | -0.02(-3.36%) |
Aug 04, 2023 | 0.4930 | 0.5117 | 0.4580 | 0.4768 | 74,152 | -0.02(-4.45%) |
Aug 03, 2023 | 0.5197 | 0.5200 | 0.4651 | 0.4990 | 116,733 | +0.01(+2.89%) |
Aug 02, 2023 | 0.4718 | 0.4965 | 0.4599 | 0.4850 | 140,253 | +0.00(+0.23%) |
Aug 01, 2023 | 0.5246 | 0.5400 | 0.4719 | 0.4839 | 335,768 | -0.05(-9.09%) |
Jul 31, 2023 | 0.5568 | 0.5569 | 0.5301 | 0.5323 | 47,151 | -0.02(-3.22%) |
Jul 28, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 22,083 | +0.02(+3.46%) |
Jul 27, 2023 | 0.5490 | 0.5491 | 0.5035 | 0.5316 | 29,514 | +0.01(+1.64%) |
Jul 26, 2023 | 0.5213 | 0.5400 | 0.5000 | 0.5230 | 105,535 | +0.02(+3.98%) |
Jul 25, 2023 | 0.5300 | 0.5400 | 0.4950 | 0.5030 | 147,949 | -0.00(-0.40%) |
Jul 24, 2023 | 0.4902 | 0.5440 | 0.4851 | 0.5050 | 72,245 | -0.00(-0.79%) |
Jul 21, 2023 | 0.5160 | 0.5440 | 0.5018 | 0.5090 | 185,616 | -0.01(-1.39%) |
Jul 20, 2023 | 0.5591 | 0.5679 | 0.5160 | 0.5162 | 23,365 | -0.02(-2.93%) |
Jul 19, 2023 | 0.5318 | 0.5739 | 0.5318 | 0.5318 | 35,011 | +0.01(+1.90%) |
Jul 18, 2023 | 0.5671 | 0.6000 | 0.5219 | 0.5219 | 295,514 | -0.06(-10.00%) |
Jul 17, 2023 | 0.5760 | 0.5940 | 0.5560 | 0.5799 | 181,492 | -0.01(-1.75%) |
Jul 14, 2023 | 0.5898 | 0.6000 | 0.5610 | 0.5902 | 147,467 | -0.00(-0.82%) |
Jul 13, 2023 | 0.6100 | 0.6139 | 0.5901 | 0.5951 | 11,915 | +0.01(+1.21%) |
Jul 12, 2023 | 0.6099 | 0.6099 | 0.5500 | 0.5880 | 62,480 | +0.03(+4.63%) |
Jul 11, 2023 | 0.5965 | 0.6000 | 0.5600 | 0.5620 | 69,063 | -0.04(-7.20%) |
Jul 10, 2023 | 0.6050 | 0.6185 | 0.5830 | 0.6056 | 26,549 | +0.00(+0.10%) |
Jul 07, 2023 | 0.6399 | 0.6399 | 0.5851 | 0.6050 | 34,511 | -0.02(-2.42%) |
Jul 06, 2023 | 0.6398 | 0.6399 | 0.6140 | 0.6200 | 9,794 | -0.02(-3.03%) |
Jul 05, 2023 | 0.6399 | 0.6399 | 0.6152 | 0.6394 | 36,828 | +0.01(+1.51%) |
Jul 03, 2023 | 0.6120 | 0.6320 | 0.6120 | 0.6299 | 17,905 | +0.01(+2.42%) |
Jun 30, 2023 | 0.6248 | 0.6397 | 0.6150 | 0.6150 | 67,069 | -0.01(-1.57%) |
Jun 29, 2023 | 0.6145 | 0.6299 | 0.6099 | 0.6248 | 36,186 | +0.01(+2.44%) |
Jun 28, 2023 | 0.5900 | 0.6380 | 0.5912 | 0.6099 | 59,243 | -0.00(-0.02%) |
Jun 27, 2023 | 0.6300 | 0.6359 | 0.6000 | 0.6100 | 76,582 | +0.00(+0.54%) |
Jun 26, 2023 | 0.5316 | 0.6090 | 0.5316 | 0.6067 | 94,410 | +0.05(+9.30%) |
Jun 23, 2023 | 0.5000 | 0.5640 | 0.5000 | 0.5551 | 84,251 | +0.04(+7.10%) |
Jun 22, 2023 | 0.5200 | 0.5200 | 0.4989 | 0.5183 | 126,701 | -0.01(-1.09%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5135 | 0.5240 | 142,256 | -0.05(-9.31%) |
Jun 20, 2023 | 0.6000 | 0.6170 | 0.5698 | 0.5778 | 141,063 | -0.04(-6.11%) |
Jun 16, 2023 | 0.6300 | 0.6647 | 0.5903 | 0.6154 | 350,723 | -0.02(-2.64%) |
Jun 15, 2023 | 0.7000 | 0.6321 | 0.6321 | 282,388 | -0.08(-10.97%) | |
May 08, 2023 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 108,156 | -0.03(-3.79%) |
May 05, 2023 | 0.7300 | 0.7590 | 0.7101 | 0.7380 | 121,959 | -0.01(-1.20%) |
May 04, 2023 | 0.7469 | 0.7700 | 0.7300 | 0.7470 | 63,085 | -0.02(-2.99%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 97,341 | +0.00(+0.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7488 | 0.7700 | 93,272 | -0.01(-1.89%) |