Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2009 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -1.84(-22.48%) |
Apr 21, 2009 | 8.176 | 8.176 | 8.176 | 8.176 | 0 | -0.73(-8.21%) |
Apr 20, 2009 | 8.907 | 8.907 | 8.907 | 8.907 | 213 | -0.47(-5.00%) |
Apr 17, 2009 | 8.035 | 9.376 | 8.035 | 9.376 | 1,382 | +0.94(+11.11%) |
Apr 16, 2009 | 7.492 | 8.439 | 7.492 | 8.439 | 853 | +0.48(+6.01%) |
Apr 15, 2009 | 7.548 | 7.960 | 7.548 | 7.960 | 471 | +0.46(+6.13%) |
Apr 14, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 106 | -0.05(-0.62%) |
Apr 13, 2009 | 7.501 | 7.548 | 7.492 | 7.548 | 4,821 | +0.98(+15.00%) |
Apr 08, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.77(-10.49%) |
Apr 06, 2009 | 7.332 | 7.332 | 7.332 | 7.332 | 213 | +0.51(+7.42%) |
Apr 03, 2009 | 7.248 | 7.248 | 6.826 | 6.826 | 213 | +0.36(+5.51%) |
Mar 26, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 531 | -0.01(-0.22%) |
Mar 24, 2009 | 7.192 | 6.484 | 6.484 | 6.484 | 2,026 | +0.06(+0.95%) |
Mar 23, 2009 | 6.423 | 6.423 | 6.423 | 6.423 | 106 | +0.08(+1.18%) |
Mar 18, 2009 | 7.079 | 7.079 | 6.338 | 6.348 | 1,104 | -0.26(-3.97%) |
Mar 17, 2009 | 7.482 | 7.501 | 6.610 | 6.610 | 668 | -0.57(-7.90%) |
Mar 16, 2009 | 7.267 | 7.267 | 6.385 | 7.178 | 1,794 | -0.32(-4.31%) |
Mar 13, 2009 | 7.492 | 7.501 | 7.492 | 7.501 | 1,353 | +0.01(+0.13%) |
Mar 12, 2009 | 6.404 | 7.492 | 6.404 | 7.492 | 1,066 | +2.05(+37.76%) |
Mar 11, 2009 | 5.110 | 5.438 | 5.110 | 5.438 | 598 | +0.40(+7.95%) |
Mar 10, 2009 | 7.435 | 7.698 | 4.763 | 5.038 | 7,207 | +0.58(+13.12%) |
Mar 09, 2009 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.894 | 6.207 | 4.454 | 4.454 | 3,666 | -1.50(-25.20%) |
Mar 05, 2009 | 4.969 | 6.254 | 4.969 | 5.954 | 5,759 | +1.28(+27.25%) |
Mar 04, 2009 | 4.547 | 4.679 | 4.454 | 4.679 | 6,009 | +0.16(+3.53%) |
Mar 02, 2009 | 4.923 | 4.923 | 4.454 | 4.519 | 757 | +0.07(+1.47%) |
Feb 27, 2009 | 4.454 | 4.454 | 4.454 | 4.454 | 1,173 | -0.27(-5.75%) |
Feb 26, 2009 | 4.726 | 4.726 | 4.726 | 4.726 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 4.726 | 4.726 | 4.435 | 4.726 | 533 | +0.27(+6.11%) |
Feb 24, 2009 | 4.454 | 4.454 | 4.454 | 4.454 | 319 | -0.43(-8.83%) |
Feb 23, 2009 | 4.960 | 4.960 | 4.885 | 4.885 | 319 | +0.99(+25.54%) |
Feb 20, 2009 | 4.923 | 4.923 | 3.891 | 3.891 | 3,939 | -0.94(-19.42%) |
Feb 19, 2009 | 4.829 | 4.829 | 4.829 | 4.829 | 283 | -0.39(-7.54%) |
Feb 18, 2009 | 4.829 | 5.223 | 4.829 | 5.223 | 2,239 | +0.39(+8.16%) |
Feb 17, 2009 | 5.401 | 5.410 | 4.829 | 4.829 | 3,003 | -0.57(-10.59%) |
Feb 13, 2009 | 5.401 | 5.401 | 5.401 | 5.401 | 3,940 | -0.03(-0.52%) |
Feb 12, 2009 | 5.429 | 5.457 | 5.429 | 5.429 | 1,055 | +0.10(+1.94%) |
Feb 11, 2009 | 5.326 | 5.326 | 5.326 | 5.326 | 106 | +0.00(+0.00%) |
Feb 10, 2009 | 4.829 | 5.344 | 4.829 | 5.326 | 3,091 | -0.11(-2.07%) |
Feb 09, 2009 | 5.438 | 5.438 | 5.438 | 5.438 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 5.438 | 5.438 | 5.438 | 5.438 | 213 | +0.10(+1.93%) |
Feb 05, 2009 | 5.298 | 5.344 | 5.298 | 5.335 | 650 | -0.05(-0.87%) |
Feb 04, 2009 | 5.382 | 5.382 | 5.382 | 5.382 | 213 | -0.06(-1.03%) |
Feb 03, 2009 | 5.476 | 5.476 | 5.438 | 5.438 | 639 | +0.23(+4.50%) |
Feb 02, 2009 | 5.579 | 5.579 | 5.204 | 5.204 | 3,096 | -0.41(-7.35%) |
Jan 30, 2009 | 6.095 | 6.095 | 4.782 | 5.616 | 5,119 | +0.18(+3.28%) |
Jan 29, 2009 | 5.710 | 5.710 | 5.401 | 5.438 | 2,989 | -0.89(-14.07%) |
Jan 28, 2009 | 6.329 | 6.329 | 6.329 | 6.329 | 618 | +0.23(+3.85%) |
Jan 27, 2009 | 6.329 | 6.329 | 5.626 | 6.095 | 2,844 | -0.29(-4.55%) |
Jan 26, 2009 | 6.376 | 6.385 | 6.376 | 6.385 | 746 | -0.03(-0.44%) |
Jan 23, 2009 | 5.401 | 6.413 | 5.401 | 6.413 | 603 | +0.48(+8.06%) |
Jan 22, 2009 | 5.626 | 5.935 | 5.626 | 5.935 | 319 | -0.49(-7.59%) |