Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.020 | 1.050 | 1.010 | 1.010 | 389,964 | -0.02(-1.94%) |
Apr 27, 2017 | 1.020 | 1.050 | 1.010 | 1.030 | 338,765 | +0.01(+0.98%) |
Apr 26, 2017 | 1.050 | 1.050 | 0.9995 | 1.020 | 1,296,866 | -0.02(-1.92%) |
Apr 25, 2017 | 1.010 | 1.050 | 1.010 | 1.040 | 885,637 | +0.03(+2.97%) |
Apr 24, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 515,622 | +0.01(+1.00%) |
Apr 21, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 496,101 | -0.01(-0.99%) |
Apr 20, 2017 | 1.020 | 1.020 | 1.000 | 1.010 | 843,363 | +0.01(+1.00%) |
Apr 19, 2017 | 1.030 | 1.040 | 1.000 | 1.000 | 435,065 | -0.02(-1.96%) |
Apr 18, 2017 | 1.030 | 1.050 | 1.020 | 1.020 | 475,990 | -0.02(-1.92%) |
Apr 17, 2017 | 1.030 | 1.040 | 1.020 | 1.040 | 417,078 | +0.01(+0.97%) |
Apr 13, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 606,247 | -0.01(-0.96%) |
Apr 12, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 222,930 | +0.01(+0.97%) |
Apr 11, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 551,221 | -0.01(-0.96%) |
Apr 10, 2017 | 1.040 | 1.060 | 1.030 | 1.040 | 293,240 | -0.01(-0.95%) |
Apr 07, 2017 | 1.040 | 1.060 | 1.030 | 1.050 | 846,766 | +0.01(+0.96%) |
Apr 06, 2017 | 1.040 | 1.060 | 1.030 | 1.040 | 276,873 | -0.01(-0.95%) |
Apr 05, 2017 | 1.070 | 1.076 | 1.040 | 1.050 | 824,124 | -0.01(-0.94%) |
Apr 04, 2017 | 1.080 | 1.085 | 1.050 | 1.060 | 835,661 | -0.02(-1.85%) |
Apr 03, 2017 | 1.110 | 1.120 | 1.080 | 1.080 | 400,151 | -0.04(-3.57%) |
Mar 31, 2017 | 1.090 | 1.120 | 1.080 | 1.120 | 530,661 | +0.03(+2.75%) |
Mar 30, 2017 | 1.100 | 1.130 | 1.080 | 1.090 | 530,695 | -0.02(-1.80%) |
Mar 29, 2017 | 1.080 | 1.130 | 1.080 | 1.110 | 525,140 | +0.03(+2.78%) |
Mar 28, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 337,616 | -0.02(-1.82%) |
Mar 27, 2017 | 1.110 | 1.110 | 1.060 | 1.100 | 457,038 | +0.00(+0.00%) |
Mar 24, 2017 | 1.090 | 1.100 | 1.090 | 1.100 | 181,208 | +0.01(+0.92%) |
Mar 23, 2017 | 1.070 | 1.105 | 1.065 | 1.090 | 623,287 | +0.03(+2.83%) |
Mar 22, 2017 | 1.080 | 1.090 | 1.050 | 1.060 | 692,535 | -0.03(-2.75%) |
Mar 21, 2017 | 1.120 | 1.130 | 1.080 | 1.090 | 646,808 | -0.01(-0.91%) |
Mar 20, 2017 | 1.150 | 1.160 | 1.100 | 1.100 | 402,767 | -0.06(-5.17%) |
Mar 17, 2017 | 1.090 | 1.180 | 1.090 | 1.160 | 864,058 | +0.06(+5.45%) |
Mar 16, 2017 | 1.110 | 1.140 | 1.100 | 1.100 | 498,547 | -0.01(-0.90%) |
Mar 15, 2017 | 1.120 | 1.140 | 1.090 | 1.110 | 822,550 | +0.00(+0.00%) |
Mar 14, 2017 | 1.110 | 1.120 | 1.090 | 1.110 | 638,400 | +0.00(+0.00%) |
Mar 13, 2017 | 1.140 | 1.150 | 1.100 | 1.110 | 985,138 | -0.02(-1.77%) |
Mar 10, 2017 | 1.190 | 1.200 | 1.120 | 1.130 | 1,378,246 | -0.08(-6.61%) |
Mar 09, 2017 | 1.240 | 1.250 | 1.170 | 1.210 | 5,706,900 | +0.17(+16.35%) |
Mar 08, 2017 | 1.090 | 1.090 | 1.040 | 1.040 | 1,253,454 | -0.04(-3.70%) |
Mar 07, 2017 | 1.080 | 1.090 | 1.070 | 1.080 | 424,766 | -0.01(-0.92%) |
Mar 06, 2017 | 1.080 | 1.100 | 1.080 | 1.090 | 423,996 | +0.00(+0.00%) |
Mar 03, 2017 | 1.110 | 1.120 | 1.070 | 1.090 | 472,219 | -0.02(-1.80%) |
Mar 02, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 322,188 | -0.03(-2.63%) |
Mar 01, 2017 | 1.120 | 1.160 | 1.120 | 1.140 | 486,516 | +0.02(+1.79%) |
Feb 28, 2017 | 1.100 | 1.140 | 1.100 | 1.120 | 284,409 | +0.00(+0.00%) |
Feb 27, 2017 | 1.140 | 1.140 | 1.100 | 1.120 | 484,427 | -0.02(-1.75%) |
Feb 24, 2017 | 1.160 | 1.160 | 1.120 | 1.140 | 465,766 | -0.03(-2.56%) |
Feb 23, 2017 | 1.110 | 1.180 | 1.110 | 1.170 | 975,152 | +0.06(+5.41%) |
Feb 22, 2017 | 1.100 | 1.120 | 1.080 | 1.110 | 706,000 | +0.01(+0.91%) |
Feb 21, 2017 | 1.090 | 1.110 | 1.080 | 1.100 | 287,406 | +0.01(+0.92%) |
Feb 17, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
Feb 16, 2017 | 1.100 | 1.120 | 1.080 | 1.080 | 581,674 | -0.02(-1.82%) |
Feb 15, 2017 | 1.090 | 1.120 | 1.090 | 1.100 | 236,828 | +0.00(+0.00%) |
Feb 14, 2017 | 1.120 | 1.120 | 1.080 | 1.100 | 525,503 | +0.00(+0.00%) |
Feb 13, 2017 | 1.120 | 1.120 | 1.080 | 1.100 | 461,745 | -0.01(-0.90%) |
Feb 10, 2017 | 1.100 | 1.120 | 1.100 | 1.110 | 276,927 | +0.00(+0.00%) |
Feb 09, 2017 | 1.070 | 1.120 | 1.070 | 1.110 | 335,316 | +0.03(+2.78%) |
Feb 08, 2017 | 1.100 | 1.100 | 1.060 | 1.080 | 971,065 | +0.00(+0.00%) |
Feb 07, 2017 | 1.110 | 1.115 | 1.080 | 1.080 | 361,691 | -0.03(-2.70%) |
Feb 06, 2017 | 1.120 | 1.120 | 1.100 | 1.110 | 251,652 | +0.01(+0.91%) |
Feb 03, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 316,014 | -0.03(-2.65%) |
Feb 02, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 160,543 | -0.01(-0.88%) |
Feb 01, 2017 | 1.120 | 1.150 | 1.120 | 1.140 | 314,180 | +0.01(+0.88%) |
Jan 31, 2017 | 1.110 | 1.140 | 1.100 | 1.130 | 196,654 | +0.00(+0.00%) |
Jan 30, 2017 | 1.110 | 1.130 | 1.100 | 1.130 | 278,113 | +0.01(+0.89%) |
Jan 27, 2017 | 1.130 | 1.139 | 1.110 | 1.120 | 277,069 | -0.01(-0.88%) |
Jan 26, 2017 | 1.150 | 1.160 | 1.130 | 1.130 | 167,724 | -0.03(-2.59%) |
Jan 25, 2017 | 1.120 | 1.180 | 1.110 | 1.160 | 291,571 | +0.03(+2.65%) |
Jan 24, 2017 | 1.150 | 1.150 | 1.110 | 1.130 | 327,441 | -0.01(-0.88%) |
Jan 23, 2017 | 1.190 | 1.190 | 1.130 | 1.140 | 327,155 | -0.05(-4.20%) |
Jan 20, 2017 | 1.160 | 1.200 | 1.130 | 1.190 | 413,920 | +0.03(+2.59%) |
Jan 19, 2017 | 1.190 | 1.190 | 1.150 | 1.160 | 193,122 | -0.01(-0.85%) |
Jan 18, 2017 | 1.190 | 1.190 | 1.160 | 1.170 | 207,526 | -0.02(-1.68%) |
Jan 17, 2017 | 1.200 | 1.220 | 1.160 | 1.190 | 160,002 | -0.01(-0.83%) |
Jan 13, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
Jan 12, 2017 | 1.220 | 1.220 | 1.160 | 1.180 | 354,376 | -0.03(-2.48%) |
Jan 11, 2017 | 1.250 | 1.290 | 1.200 | 1.210 | 270,562 | -0.03(-2.42%) |
Jan 10, 2017 | 1.280 | 1.290 | 1.240 | 1.240 | 267,201 | -0.03(-2.36%) |
Jan 09, 2017 | 1.300 | 1.300 | 1.250 | 1.270 | 277,547 | +0.02(+1.60%) |
Jan 06, 2017 | 1.280 | 1.300 | 1.230 | 1.250 | 360,196 | -0.02(-1.57%) |
Jan 05, 2017 | 1.250 | 1.280 | 1.220 | 1.270 | 642,669 | +0.04(+3.25%) |
Jan 04, 2017 | 1.120 | 1.240 | 1.120 | 1.230 | 825,512 | +0.05(+4.24%) |
Jan 03, 2017 | 1.150 | 1.190 | 1.150 | 1.180 | 326,006 | +0.03(+2.61%) |
Dec 30, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
Dec 29, 2016 | 1.150 | 1.200 | 1.130 | 1.130 | 450,749 | -0.04(-3.42%) |
Dec 28, 2016 | 1.170 | 1.200 | 1.150 | 1.170 | 557,562 | -0.02(-1.68%) |
Dec 27, 2016 | 1.240 | 1.240 | 1.180 | 1.190 | 662,926 | -0.07(-5.56%) |
Dec 23, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) | |
Dec 22, 2016 | 1.280 | 1.300 | 1.200 | 1.210 | 603,584 | -0.06(-4.72%) |
Dec 21, 2016 | 1.300 | 1.350 | 1.270 | 1.270 | 329,381 | -0.06(-4.51%) |
Dec 20, 2016 | 1.290 | 1.350 | 1.290 | 1.330 | 575,165 | +0.06(+4.72%) |
Dec 19, 2016 | 1.370 | 1.390 | 1.251 | 1.270 | 729,368 | -0.13(-9.29%) |
Dec 16, 2016 | 1.390 | 1.400 | 1.350 | 1.400 | 302,338 | +0.02(+1.45%) |
Dec 15, 2016 | 1.400 | 1.410 | 1.380 | 1.380 | 263,839 | -0.01(-0.72%) |
Dec 14, 2016 | 1.380 | 1.400 | 1.360 | 1.390 | 319,911 | +0.00(+0.00%) |
Dec 13, 2016 | 1.450 | 1.460 | 1.360 | 1.390 | 662,634 | -0.05(-3.47%) |
Dec 12, 2016 | 1.400 | 1.450 | 1.380 | 1.440 | 679,919 | +0.06(+4.35%) |
Dec 09, 2016 | 1.400 | 1.430 | 1.360 | 1.380 | 337,750 | -0.02(-1.43%) |
Dec 08, 2016 | 1.390 | 1.420 | 1.360 | 1.400 | 509,325 | +0.01(+0.72%) |
Dec 07, 2016 | 1.450 | 1.470 | 1.370 | 1.390 | 444,239 | -0.04(-2.80%) |
Dec 06, 2016 | 1.380 | 1.460 | 1.350 | 1.430 | 562,807 | +0.03(+2.14%) |
Dec 05, 2016 | 1.420 | 1.420 | 1.360 | 1.400 | 475,193 | +0.00(+0.00%) |
Dec 02, 2016 | 1.420 | 1.460 | 1.360 | 1.400 | 650,844 | -0.01(-0.71%) |
Dec 01, 2016 | 1.350 | 1.410 | 1.350 | 1.410 | 628,604 | +0.07(+5.22%) |
Nov 30, 2016 | 1.330 | 1.380 | 1.320 | 1.340 | 507,979 | +0.02(+1.52%) |
Nov 29, 2016 | 1.300 | 1.350 | 1.300 | 1.320 | 551,238 | +0.01(+0.76%) |
Nov 28, 2016 | 1.430 | 1.440 | 1.310 | 1.310 | 775,404 | -0.09(-6.43%) |
Nov 25, 2016 | 1.370 | 1.470 | 1.350 | 1.400 | 1,731,227 | +0.05(+3.70%) |
Nov 23, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.13(+10.66%) | |
Nov 22, 2016 | 1.290 | 1.370 | 1.200 | 1.220 | 1,114,527 | -0.07(-5.43%) |
Nov 21, 2016 | 1.240 | 1.290 | 1.210 | 1.290 | 729,739 | +0.06(+4.88%) |
Nov 18, 2016 | 1.200 | 1.250 | 1.180 | 1.230 | 871,351 | +0.06(+5.13%) |
Nov 17, 2016 | 1.120 | 1.190 | 1.107 | 1.170 | 841,989 | +0.05(+4.46%) |
Nov 16, 2016 | 1.100 | 1.130 | 1.070 | 1.120 | 711,327 | +0.02(+1.82%) |
Nov 15, 2016 | 1.090 | 1.110 | 1.070 | 1.100 | 373,156 | +0.04(+3.77%) |
Nov 14, 2016 | 1.060 | 1.100 | 1.060 | 1.060 | 498,268 | +0.01(+0.95%) |
Nov 11, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 522,581 | -0.04(-3.67%) |
Nov 10, 2016 | 1.090 | 1.110 | 1.052 | 1.090 | 653,398 | +0.00(+0.00%) |
Nov 09, 2016 | 1.060 | 1.100 | 1.055 | 1.090 | 304,631 | +0.03(+2.83%) |
Nov 08, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 235,556 | +0.02(+1.92%) |
Nov 07, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 317,014 | -0.01(-0.95%) |
Nov 04, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 274,753 | +0.00(+0.00%) |
Nov 03, 2016 | 1.060 | 1.072 | 1.030 | 1.050 | 479,828 | -0.01(-0.94%) |
Nov 02, 2016 | 1.090 | 1.129 | 1.050 | 1.060 | 218,828 | -0.03(-2.75%) |
Nov 01, 2016 | 1.050 | 1.110 | 1.050 | 1.090 | 376,499 | +0.04(+3.81%) |
Oct 31, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 252,046 | -0.05(-4.55%) |
Oct 28, 2016 | 1.120 | 1.120 | 1.060 | 1.100 | 390,617 | -0.01(-0.90%) |
Oct 27, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 249,120 | -0.01(-0.89%) |
Oct 26, 2016 | 1.160 | 1.180 | 1.100 | 1.120 | 281,010 | -0.04(-3.45%) |
Oct 25, 2016 | 1.120 | 1.170 | 1.120 | 1.160 | 516,268 | +0.04(+3.57%) |
Oct 24, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 354,132 | +0.02(+1.82%) |
Oct 21, 2016 | 1.110 | 1.119 | 1.090 | 1.100 | 200,809 | -0.01(-0.90%) |
Oct 20, 2016 | 1.120 | 1.120 | 1.100 | 1.110 | 215,725 | +0.01(+0.91%) |
Oct 19, 2016 | 1.060 | 1.120 | 1.060 | 1.100 | 270,494 | +0.03(+2.80%) |
Oct 18, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 305,687 | +0.01(+0.94%) |
Oct 17, 2016 | 1.050 | 1.080 | 1.040 | 1.060 | 236,507 | +0.00(+0.00%) |
Oct 14, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 309,400 | -0.02(-1.85%) |
Oct 13, 2016 | 1.100 | 1.120 | 1.070 | 1.080 | 244,672 | -0.02(-1.82%) |
Oct 12, 2016 | 1.110 | 1.130 | 1.090 | 1.100 | 215,914 | -0.02(-1.79%) |
Oct 11, 2016 | 1.120 | 1.140 | 1.100 | 1.120 | 226,145 | +0.00(+0.00%) |
Oct 10, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 173,454 | +0.02(+1.82%) |
Oct 07, 2016 | 1.130 | 1.130 | 1.090 | 1.100 | 317,666 | -0.01(-0.90%) |
Oct 06, 2016 | 1.140 | 1.150 | 1.100 | 1.110 | 417,363 | -0.02(-1.77%) |
Oct 05, 2016 | 1.130 | 1.150 | 1.100 | 1.130 | 586,391 | +0.02(+1.80%) |
Oct 04, 2016 | 1.140 | 1.180 | 1.100 | 1.110 | 587,027 | -0.04(-3.48%) |
Oct 03, 2016 | 1.250 | 1.270 | 1.140 | 1.150 | 1,353,639 | +0.01(+0.88%) |
Sep 30, 2016 | 1.140 | 1.150 | 1.110 | 1.140 | 176,734 | +0.01(+0.88%) |
Sep 29, 2016 | 1.160 | 1.180 | 1.120 | 1.130 | 463,451 | -0.04(-3.42%) |
Sep 28, 2016 | 1.220 | 1.220 | 1.090 | 1.170 | 561,402 | -0.03(-2.50%) |
Sep 27, 2016 | 1.240 | 1.319 | 1.180 | 1.200 | 780,288 | -0.04(-3.23%) |
Sep 26, 2016 | 1.130 | 1.250 | 1.110 | 1.240 | 1,183,917 | +0.11(+9.73%) |
Sep 23, 2016 | 1.090 | 1.130 | 1.080 | 1.130 | 457,486 | +0.05(+4.63%) |
Sep 22, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 320,589 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.110 | 1.061 | 1.090 | 363,345 | +0.03(+2.83%) |
Sep 20, 2016 | 1.050 | 1.120 | 1.050 | 1.060 | 758,180 | +0.00(+0.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 248,009 | -0.01(-0.93%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 289,400 | +0.01(+0.94%) |
Sep 15, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 200,131 | +0.01(+0.95%) |
Sep 14, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 121,033 | -0.02(-1.87%) |
Sep 13, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 212,021 | +0.00(+0.00%) |
Sep 12, 2016 | 1.060 | 1.070 | 1.040 | 1.070 | 232,358 | +0.00(+0.00%) |
Sep 09, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 156,911 | +0.00(+0.00%) |
Sep 08, 2016 | 1.050 | 1.090 | 1.050 | 1.070 | 404,575 | +0.02(+1.90%) |
Sep 07, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 432,186 | +0.00(+0.00%) |
Sep 06, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 204,967 | +0.00(+0.00%) |
Sep 02, 2016 | 1.060 | 1.050 | 1.050 | 1.050 | 78,100 | -0.01(-0.94%) |
Sep 01, 2016 | 1.060 | 1.080 | 1.040 | 1.060 | 205,380 | +0.00(+0.00%) |
Aug 31, 2016 | 1.050 | 1.100 | 1.030 | 1.060 | 462,229 | +0.01(+0.95%) |
Aug 30, 2016 | 1.080 | 1.090 | 1.050 | 1.050 | 110,815 | -0.04(-3.67%) |
Aug 29, 2016 | 1.070 | 1.090 | 1.050 | 1.090 | 316,373 | +0.03(+2.83%) |
Aug 26, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 193,062 | +0.02(+1.92%) |
Aug 25, 2016 | 1.030 | 1.070 | 1.030 | 1.040 | 300,924 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.080 | 1.040 | 1.040 | 374,128 | -0.01(-0.95%) |
Aug 23, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 102,420 | -0.01(-0.94%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 196,045 | +0.00(+0.00%) |
Aug 19, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 214,368 | +0.01(+0.95%) |
Aug 18, 2016 | 1.040 | 1.090 | 1.040 | 1.050 | 174,941 | +0.00(+0.00%) |
Aug 17, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 238,531 | -0.01(-0.94%) |
Aug 16, 2016 | 1.080 | 1.090 | 1.050 | 1.060 | 168,270 | -0.03(-2.75%) |
Aug 15, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 243,409 | +0.04(+3.81%) |
Aug 12, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 272,298 | -0.03(-2.78%) |
Aug 11, 2016 | 1.060 | 1.100 | 1.050 | 1.080 | 327,492 | +0.02(+1.89%) |
Aug 10, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 175,466 | -0.03(-2.75%) |
Aug 09, 2016 | 1.080 | 1.120 | 1.060 | 1.090 | 228,555 | +0.00(+0.00%) |
Aug 08, 2016 | 1.120 | 1.140 | 1.070 | 1.090 | 251,725 | -0.03(-2.68%) |
Aug 05, 2016 | 1.100 | 1.130 | 1.080 | 1.120 | 803,443 | +0.07(+6.67%) |
Aug 04, 2016 | 0.9700 | 1.080 | 0.9700 | 1.050 | 762,249 | +0.02(+1.94%) |
Aug 03, 2016 | 0.9900 | 1.040 | 0.9800 | 1.030 | 560,327 | +0.06(+6.16%) |
Aug 02, 2016 | 1.060 | 1.070 | 0.9300 | 0.9702 | 982,362 | -0.08(-7.60%) |
Aug 01, 2016 | 1.070 | 1.099 | 1.050 | 1.050 | 292,878 | -0.02(-1.87%) |
Jul 29, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 267,359 | +0.01(+0.94%) |
Jul 28, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 480,899 | -0.02(-1.85%) |
Jul 27, 2016 | 1.130 | 1.130 | 1.080 | 1.080 | 261,668 | -0.02(-1.82%) |
Jul 26, 2016 | 1.130 | 1.150 | 1.070 | 1.100 | 622,401 | -0.01(-0.90%) |
Jul 25, 2016 | 1.180 | 1.180 | 1.100 | 1.110 | 694,951 | -0.05(-4.31%) |
Jul 22, 2016 | 1.150 | 1.180 | 1.140 | 1.160 | 909,731 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.180 | 1.120 | 1.160 | 439,519 | +0.01(+0.87%) |
Jul 20, 2016 | 1.150 | 1.160 | 1.145 | 1.150 | 273,053 | -0.01(-0.86%) |
Jul 19, 2016 | 1.150 | 1.170 | 1.150 | 1.160 | 330,223 | +0.01(+0.87%) |
Jul 18, 2016 | 1.150 | 1.170 | 1.145 | 1.150 | 204,611 | +0.00(+0.00%) |
Jul 15, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 399,929 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 398,085 | +0.00(+0.00%) |
Jul 13, 2016 | 1.140 | 1.180 | 1.140 | 1.150 | 371,475 | +0.00(+0.00%) |
Jul 12, 2016 | 1.140 | 1.170 | 1.140 | 1.150 | 298,151 | +0.01(+0.88%) |
Jul 11, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 305,779 | -0.04(-3.39%) |
Jul 08, 2016 | 1.180 | 1.160 | 1.160 | 1.180 | 130,010 | +0.02(+1.72%) |
Jul 07, 2016 | 1.140 | 1.200 | 1.130 | 1.160 | 290,667 | -0.01(-0.85%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.140 | 1.170 | 229,557 | -0.05(-4.10%) |
Jul 01, 2016 | 1.100 | 1.220 | 1.220 | 1.220 | 506,800 | +0.10(+8.93%) |
Jun 30, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 401,404 | -0.02(-1.75%) |
Jun 29, 2016 | 1.100 | 1.150 | 1.100 | 1.140 | 622,977 | +0.04(+3.64%) |
Jun 28, 2016 | 1.100 | 1.120 | 1.095 | 1.100 | 352,534 | +0.03(+2.80%) |
Jun 27, 2016 | 1.100 | 1.110 | 1.030 | 1.070 | 1,092,285 | -0.03(-2.73%) |
Jun 24, 2016 | 1.050 | 1.120 | 1.020 | 1.100 | 11,011,551 | +0.00(+0.00%) |
Jun 23, 2016 | 1.120 | 1.120 | 1.100 | 1.100 | 770,666 | +0.00(+0.00%) |
Jun 22, 2016 | 1.100 | 1.140 | 1.070 | 1.100 | 705,417 | -0.01(-0.90%) |
Jun 21, 2016 | 1.150 | 1.170 | 1.080 | 1.110 | 969,670 | -0.05(-4.31%) |
Jun 20, 2016 | 1.170 | 1.190 | 1.140 | 1.160 | 537,310 | +0.00(+0.00%) |
Jun 17, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 542,078 | +0.01(+0.87%) |
Jun 16, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 409,183 | -0.04(-3.36%) |
Jun 15, 2016 | 1.190 | 1.230 | 1.120 | 1.190 | 493,988 | +0.01(+0.85%) |
Jun 14, 2016 | 1.160 | 1.280 | 1.120 | 1.180 | 1,507,868 | +0.02(+1.72%) |
Jun 13, 2016 | 1.190 | 1.220 | 1.165 | 1.160 | 339,984 | -0.03(-2.52%) |
Jun 10, 2016 | 1.190 | 1.240 | 1.160 | 1.190 | 483,655 | -0.03(-2.46%) |
Jun 09, 2016 | 1.250 | 1.250 | 1.200 | 1.220 | 618,299 | -0.05(-3.94%) |
Jun 08, 2016 | 1.260 | 1.280 | 1.200 | 1.270 | 654,144 | +0.02(+1.60%) |
Jun 07, 2016 | 1.270 | 1.300 | 1.250 | 1.250 | 383,445 | -0.01(-0.79%) |
Jun 06, 2016 | 1.280 | 1.300 | 1.250 | 1.260 | 397,569 | +0.00(+0.00%) |
Jun 03, 2016 | 1.310 | 1.320 | 1.250 | 1.260 | 387,289 | -0.04(-3.08%) |
Jun 02, 2016 | 1.270 | 1.320 | 1.230 | 1.300 | 570,266 | +0.03(+2.36%) |
Jun 01, 2016 | 1.270 | 1.280 | 1.220 | 1.270 | 282,190 | +0.00(+0.00%) |
May 31, 2016 | 1.250 | 1.270 | 1.230 | 1.270 | 232,088 | +0.04(+3.25%) |
May 27, 2016 | 1.220 | 1.230 | 1.230 | 1.230 | 305,900 | -0.01(-0.81%) |
May 26, 2016 | 1.270 | 1.290 | 1.220 | 1.240 | 462,649 | -0.01(-0.80%) |
May 25, 2016 | 1.250 | 1.300 | 1.240 | 1.250 | 727,367 | +0.02(+1.63%) |
May 24, 2016 | 1.190 | 1.240 | 1.180 | 1.230 | 633,372 | +0.06(+5.13%) |
May 23, 2016 | 1.160 | 1.200 | 1.130 | 1.170 | 362,534 | +0.01(+0.86%) |
May 20, 2016 | 1.130 | 1.210 | 1.110 | 1.160 | 646,984 | +0.04(+3.57%) |
May 19, 2016 | 1.120 | 1.150 | 1.110 | 1.120 | 568,044 | -0.01(-0.88%) |
May 18, 2016 | 1.140 | 1.150 | 1.110 | 1.130 | 382,880 | -0.02(-1.74%) |
May 17, 2016 | 1.170 | 1.220 | 1.140 | 1.150 | 479,508 | -0.04(-3.36%) |
May 16, 2016 | 1.170 | 1.200 | 1.140 | 1.190 | 230,038 | +0.03(+2.59%) |
May 13, 2016 | 1.190 | 1.220 | 1.135 | 1.160 | 459,599 | -0.04(-3.33%) |
May 12, 2016 | 1.290 | 1.300 | 1.155 | 1.200 | 755,418 | -0.08(-6.25%) |
May 11, 2016 | 1.310 | 1.350 | 1.280 | 1.280 | 281,043 | -0.04(-3.03%) |
May 10, 2016 | 1.300 | 1.340 | 1.270 | 1.320 | 253,870 | +0.01(+0.76%) |
May 09, 2016 | 1.320 | 1.370 | 1.300 | 1.310 | 212,540 | -0.02(-1.50%) |
May 06, 2016 | 1.350 | 1.410 | 1.300 | 1.330 | 506,597 | -0.04(-2.92%) |
May 05, 2016 | 1.400 | 1.400 | 1.275 | 1.370 | 1,019,586 | +0.00(+0.00%) |
May 04, 2016 | 1.500 | 1.517 | 1.350 | 1.370 | 1,028,219 | -0.13(-8.67%) |
May 03, 2016 | 1.580 | 1.600 | 1.500 | 1.500 | 658,961 | -0.08(-5.06%) |