Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.31	16.95	16.13	16.45	625,500	+0.30(+1.88%)
Apr 27, 2017	17.90	18.64	15.78	16.14	1,497,263	-2.29(-12.42%)
Apr 26, 2017	18.04	18.72	18.04	18.43	398,559	+0.24(+1.33%)
Apr 25, 2017	18.45	18.63	18.01	18.19	461,505	-0.07(-0.38%)
Apr 24, 2017	18.28	18.46	17.93	18.26	291,290	+0.46(+2.58%)
Apr 21, 2017	18.23	18.30	17.67	17.80	306,287	-0.41(-2.27%)
Apr 20, 2017	18.28	18.31	17.67	18.22	516,528	-0.04(-0.21%)
Apr 19, 2017	18.11	18.50	18.08	18.25	307,814	+0.26(+1.47%)
Apr 18, 2017	17.87	18.12	17.65	17.99	372,834	-0.19(-1.03%)
Apr 17, 2017	18.11	18.47	17.75	18.18	272,850	+0.17(+0.95%)
Apr 13, 2017	18.38	18.55	17.93	18.01	207,526	-0.43(-2.32%)
Apr 12, 2017	19.26	19.26	18.36	18.43	251,155	-0.97(-4.98%)
Apr 11, 2017	18.96	19.42	18.78	19.40	146,004	+0.33(+1.72%)
Apr 10, 2017	18.85	19.30	18.85	19.07	187,461	+0.15(+0.78%)
Apr 07, 2017	19.12	19.41	18.56	18.92	542,935	-0.22(-1.14%)
Apr 06, 2017	18.43	19.28	18.43	19.14	323,955	+0.76(+4.15%)
Apr 05, 2017	18.96	19.56	18.18	18.38	385,261	-0.39(-2.07%)
Apr 04, 2017	18.62	18.80	18.55	18.77	199,245	+0.10(+0.54%)
Apr 03, 2017	19.17	19.27	18.47	18.67	233,856	-0.43(-2.24%)
Mar 31, 2017	18.72	19.24	18.69	19.10	264,511	+0.18(+0.95%)
Mar 30, 2017	18.62	19.03	18.55	18.92	185,110	+0.28(+1.50%)
Mar 29, 2017	18.71	18.95	18.53	18.64	270,858	-0.18(-0.95%)
Mar 28, 2017	18.37	18.92	18.20	18.82	331,829	+0.44(+2.42%)
Mar 27, 2017	18.09	18.47	17.69	18.37	264,096	-0.12(-0.67%)
Mar 24, 2017	19.02	19.10	18.36	18.50	157,202	-0.45(-2.38%)
Mar 23, 2017	18.75	19.17	18.54	18.95	171,412	+0.20(+1.08%)
Mar 22, 2017	18.87	19.29	18.56	18.75	655,559	-0.27(-1.43%)
Mar 21, 2017	19.81	19.92	18.98	19.02	468,119	-0.72(-3.67%)
Mar 20, 2017	19.79	19.98	19.20	19.74	242,358	-0.05(-0.28%)
Mar 17, 2017	19.27	19.91	19.27	19.80	545,832	+0.62(+3.21%)
Mar 16, 2017	19.47	19.50	19.05	19.18	220,603	-0.26(-1.36%)
Mar 15, 2017	18.78	19.61	18.71	19.45	412,022	+0.80(+4.30%)
Mar 14, 2017	19.24	19.41	18.56	18.64	362,815	-0.61(-3.16%)
Mar 13, 2017	19.05	19.31	19.04	19.25	377,628	+0.22(+1.15%)
Mar 10, 2017	19.11	19.63	18.83	19.03	473,030	+0.02(+0.08%)
Mar 09, 2017	19.77	19.96	18.85	19.02	437,810	-0.90(-4.53%)
Mar 08, 2017	20.00	20.28	19.89	19.92	508,290	+0.01(+0.04%)
Mar 07, 2017	20.05	20.55	19.85	19.91	271,132	-0.23(-1.16%)
Mar 06, 2017	20.05	20.34	19.74	20.15	292,184	-0.18(-0.88%)
Mar 03, 2017	20.69	21.08	19.88	20.33	310,849	-0.51(-2.43%)
Mar 02, 2017	21.28	21.39	20.81	20.83	403,974	-0.56(-2.62%)
Mar 01, 2017	20.85	21.45	20.61	21.39	644,888	+0.96(+4.69%)
Feb 28, 2017	20.90	20.97	20.15	20.43	573,773	-0.56(-2.67%)
Feb 27, 2017	20.00	21.03	19.68	21.00	503,056	+1.14(+5.73%)
Feb 24, 2017	18.24	19.98	18.18	19.86	704,647	+1.46(+7.96%)
Feb 23, 2017	19.09	19.91	18.20	18.39	606,800	-0.42(-2.26%)
Feb 22, 2017	19.03	19.14	18.58	18.82	438,808	-0.39(-2.00%)
Feb 21, 2017	18.72	19.26	18.72	19.20	457,081	+0.47(+2.51%)
Feb 17, 2017		18.73	18.73	18.73	0	-0.34(-1.78%)
Feb 16, 2017	19.08	19.23	18.72	19.07	296,273	+0.02(+0.08%)
Feb 15, 2017	18.86	19.17	18.73	19.06	231,398	+0.18(+0.94%)
Feb 14, 2017	18.63	18.91	18.40	18.88	328,019	+0.18(+0.99%)
Feb 13, 2017	18.73	19.00	18.60	18.70	233,103	+0.05(+0.29%)
Feb 10, 2017	18.83	18.85	18.46	18.64	220,023	+0.07(+0.37%)
Feb 09, 2017	18.36	18.81	18.35	18.57	615,506	+0.20(+1.09%)
Feb 08, 2017	18.87	19.01	18.26	18.37	336,401	-0.56(-2.97%)
Feb 07, 2017	19.14	19.38	18.83	18.93	475,933	-0.18(-0.93%)
Feb 06, 2017	19.59	19.60	19.00	19.11	229,383	-0.45(-2.28%)
Feb 03, 2017	19.68	19.93	19.40	19.56	412,426	+0.10(+0.51%)
Feb 02, 2017	20.21	20.25	19.44	19.46	351,441	-0.88(-4.32%)
Feb 01, 2017	20.21	20.51	19.96	20.34	215,518	+0.42(+2.13%)
Jan 31, 2017	20.28	20.36	19.49	19.91	420,567	-0.37(-1.82%)
Jan 30, 2017	19.99	20.49	19.67	20.28	503,187	+0.08(+0.38%)
Jan 27, 2017	19.87	20.24	19.73	20.20	409,223	+0.25(+1.23%)
Jan 26, 2017	19.88	20.35	19.60	19.96	753,981	+0.75(+3.89%)
Jan 25, 2017	19.14	19.67	19.10	19.21	364,395	+0.18(+0.93%)
Jan 24, 2017	18.23	19.24	18.14	19.03	525,820	+0.95(+5.24%)
Jan 23, 2017	18.11	18.34	17.82	18.09	340,819	-0.07(-0.38%)
Jan 20, 2017	18.11	18.38	17.94	18.16	497,791	+0.12(+0.68%)
Jan 19, 2017	17.44	18.18	17.44	18.03	670,975	+0.59(+3.40%)
Jan 18, 2017	17.02	17.46	16.94	17.44	769,710	+0.50(+2.95%)
Jan 17, 2017	16.79	17.22	16.51	16.94	455,174	+0.07(+0.41%)
Jan 13, 2017		16.87	16.87	16.87	0	-0.08(-0.50%)
Jan 12, 2017	17.40	17.40	16.52	16.96	218,205	-0.36(-2.09%)
Jan 11, 2017	17.18	17.55	17.00	17.32	174,911	+0.15(+0.90%)
Jan 10, 2017	17.19	17.79	16.76	17.16	440,945	+0.63(+3.82%)
Jan 09, 2017	17.73	17.73	16.40	16.53	639,595	-1.26(-7.10%)
Jan 06, 2017	18.02	18.31	17.72	17.79	340,045	-0.27(-1.49%)
Jan 05, 2017	18.15	18.38	17.86	18.06	324,252	-0.08(-0.42%)
Jan 04, 2017	18.20	18.41	18.05	18.14	342,510	-0.02(-0.08%)
Jan 03, 2017	18.32	18.68	17.77	18.16	741,989	+0.25(+1.42%)
Dec 30, 2016		17.90	17.90	17.90	0	+0.04(+0.22%)
Dec 29, 2016	17.86	18.04	17.73	17.86	283,765	+0.08(+0.48%)
Dec 28, 2016	18.21	18.32	17.70	17.78	238,464	-0.39(-2.16%)
Dec 27, 2016	18.16	18.44	18.13	18.17	232,305	+0.08(+0.47%)
Dec 23, 2016		18.09	18.09	18.09	0	-0.02(-0.13%)
Dec 22, 2016	18.30	18.38	17.89	18.11	332,644	-0.18(-1.01%)
Dec 21, 2016	18.26	18.48	18.15	18.30	315,295	-0.08(-0.42%)
Dec 20, 2016	18.02	18.70	17.70	18.37	706,308	+0.67(+3.78%)
Dec 19, 2016	17.77	18.08	17.46	17.70	493,798	-0.13(-0.73%)
Dec 16, 2016	18.13	18.16	17.66	17.83	785,678	-0.18(-1.03%)
Dec 15, 2016	17.39	18.10	17.36	18.02	552,213	+0.55(+3.13%)
Dec 14, 2016	17.64	17.96	17.24	17.47	502,064	-0.34(-1.90%)
Dec 13, 2016	18.40	18.60	17.71	17.81	478,991	-0.42(-2.32%)
Dec 12, 2016	18.36	18.48	17.88	18.23	612,039	-0.10(-0.55%)
Dec 09, 2016	18.07	18.34	17.83	18.33	763,171	+0.32(+1.80%)
Dec 08, 2016	17.96	18.06	17.63	18.01	648,471	+0.15(+0.86%)
Dec 07, 2016	17.33	18.00	17.30	17.86	855,591	+0.53(+3.07%)
Dec 06, 2016	16.94	17.38	16.72	17.33	562,488	+0.32(+1.86%)
Dec 05, 2016	16.58	17.10	16.42	17.01	1,173,145	+0.47(+2.84%)
Dec 02, 2016	15.87	16.55	15.75	16.54	887,825	+0.69(+4.32%)
Dec 01, 2016	14.36	15.94	14.25	15.85	1,610,075	+1.68(+11.84%)
Nov 30, 2016	13.98	14.57	13.98	14.18	987,240	+0.40(+2.91%)
Nov 29, 2016	13.68	14.06	13.41	13.78	400,300	-0.03(-0.22%)
Nov 28, 2016	14.28	14.28	13.73	13.81	238,525	-0.43(-3.03%)
Nov 25, 2016	14.40	14.40	13.98	14.24	184,827	-0.17(-1.18%)
Nov 23, 2016		14.41	14.41	14.41	0	+0.79(+5.83%)
Nov 22, 2016	13.63	13.82	13.38	13.61	450,850	+0.06(+0.45%)
Nov 21, 2016	13.54	13.65	13.11	13.55	724,981	+0.17(+1.27%)
Nov 18, 2016	13.58	13.58	13.36	13.38	309,005	-0.25(-1.86%)
Nov 17, 2016	13.48	13.77	13.21	13.64	490,954	+0.17(+1.29%)
Nov 16, 2016	13.99	14.05	13.46	13.46	696,866	-0.59(-4.21%)
Nov 15, 2016	13.77	14.14	13.49	14.05	786,041	+0.39(+2.89%)
Nov 14, 2016	13.16	13.69	12.89	13.66	1,271,340	+0.59(+4.52%)
Nov 11, 2016	11.55	13.08	11.55	13.07	1,183,334	+1.56(+13.57%)
Nov 10, 2016	12.02	12.36	11.47	11.51	1,063,679	-0.40(-3.37%)
Nov 09, 2016	10.70	11.95	10.43	11.91	1,975,907	+1.78(+17.59%)
Nov 08, 2016	10.32	10.34	10.08	10.13	563,461	-0.16(-1.55%)
Nov 07, 2016	10.38	10.51	10.20	10.29	649,275	+0.26(+2.57%)
Nov 04, 2016	9.969	10.34	9.901	10.03	490,046	+0.01(+0.08%)
Nov 03, 2016	10.25	10.35	9.992	10.02	347,169	-0.20(-1.93%)
Nov 02, 2016	10.07	10.48	10.07	10.22	880,590	+0.49(+5.07%)
Nov 01, 2016	10.68	10.69	9.643	9.726	1,072,049	-0.85(-8.03%)
Oct 31, 2016	10.83	10.83	10.54	10.58	889,240	-0.24(-2.24%)
Oct 28, 2016	11.17	11.48	10.68	10.82	705,026	-0.48(-4.23%)
Oct 27, 2016	11.65	11.94	11.20	11.30	343,535	-0.64(-5.40%)
Oct 26, 2016	11.80	12.11	11.70	11.94	780,409	+0.05(+0.45%)
Oct 25, 2016	11.89	12.04	11.77	11.89	226,934	+0.02(+0.13%)
Oct 24, 2016	11.83	11.95	11.66	11.87	280,122	+0.17(+1.43%)
Oct 21, 2016	11.58	11.82	11.45	11.70	369,212	-0.02(-0.13%)
Oct 20, 2016	11.55	11.83	11.31	11.72	352,123	+0.26(+2.25%)
Oct 19, 2016	11.30	11.52	10.92	11.46	258,687	+0.29(+2.58%)
Oct 18, 2016	11.07	11.26	10.98	11.17	290,149	+0.16(+1.45%)
Oct 17, 2016	11.06	11.14	10.98	11.02	224,392	-0.15(-1.36%)
Oct 14, 2016	11.24	11.37	10.93	11.17	372,921	-0.05(-0.41%)
Oct 13, 2016	11.67	11.68	11.13	11.21	332,169	-0.68(-5.74%)
Oct 12, 2016	11.89	12.01	11.72	11.89	480,812	-0.05(-0.38%)
Oct 11, 2016	12.05	12.21	11.75	11.94	693,747	-0.14(-1.19%)
Oct 10, 2016	12.04	12.45	11.94	12.08	541,866	+0.16(+1.34%)
Oct 07, 2016	12.74	12.92	11.65	11.92	1,220,601	-1.28(-9.70%)
Oct 06, 2016	12.93	13.29	12.93	13.21	255,002	+0.17(+1.28%)
Oct 05, 2016	12.80	13.12	12.41	13.04	263,904	+0.42(+3.30%)
Oct 04, 2016	12.74	12.88	12.49	12.62	264,117	-0.11(-0.89%)
Oct 03, 2016	12.62	12.86	12.58	12.74	175,199	+0.03(+0.24%)
Sep 30, 2016	12.78	12.96	12.60	12.71	385,577	+0.04(+0.30%)
Sep 29, 2016	12.49	12.82	12.45	12.67	269,374	+0.18(+1.46%)
Sep 28, 2016	12.03	12.50	11.92	12.49	216,523	+0.51(+4.24%)
Sep 27, 2016	11.83	11.99	11.69	11.98	157,553	+0.05(+0.45%)
Sep 26, 2016	11.95	12.07	11.88	11.92	179,234	-0.17(-1.38%)
Sep 23, 2016	12.17	12.24	11.98	12.09	189,775	-0.14(-1.18%)
Sep 22, 2016	12.10	12.26	12.04	12.24	241,652	+0.30(+2.48%)
Sep 21, 2016	11.77	11.98	11.64	11.94	191,765	+0.27(+2.34%)
Sep 20, 2016	11.96	12.00	11.59	11.67	147,331	-0.26(-2.16%)
Sep 19, 2016	11.87	12.07	11.67	11.92	388,532	+0.20(+1.68%)
Sep 16, 2016	11.71	11.77	11.45	11.73	415,604	-0.08(-0.64%)
Sep 15, 2016	11.58	11.91	11.52	11.80	278,492	+0.25(+2.17%)
Sep 14, 2016	11.45	11.62	11.27	11.55	294,353	+0.21(+1.87%)
Sep 13, 2016	11.79	11.93	11.23	11.34	333,087	-0.61(-5.14%)
Sep 12, 2016	11.61	11.98	11.59	11.96	216,773	+0.22(+1.87%)
Sep 09, 2016	12.49	12.49	11.63	11.74	302,331	-0.73(-5.84%)
Sep 08, 2016	12.50	12.60	12.36	12.46	313,789	-0.02(-0.12%)
Sep 07, 2016	11.98	12.51	11.98	12.48	541,656	+0.46(+3.85%)
Sep 06, 2016	12.11	12.13	11.86	12.02	286,329	-0.06(-0.50%)
Sep 02, 2016	12.11	12.08	12.08	12.08	179,003	+0.11(+0.89%)
Sep 01, 2016	12.10	12.14	11.77	11.97	289,062	-0.11(-0.88%)
Aug 31, 2016	12.14	12.19	11.86	12.08	324,343	-0.12(-0.99%)
Aug 30, 2016	12.27	12.37	12.11	12.20	159,794	-0.03(-0.25%)
Aug 29, 2016	12.30	12.40	12.21	12.23	101,396	-0.04(-0.31%)
Aug 26, 2016	12.33	12.56	12.22	12.27	131,395	+0.01(+0.06%)
Aug 25, 2016	12.26	12.38	12.14	12.26	140,856	-0.05(-0.37%)
Aug 24, 2016	12.53	12.64	12.28	12.30	161,307	-0.27(-2.17%)
Aug 23, 2016	12.32	12.61	12.24	12.58	581,160	+0.35(+2.85%)
Aug 22, 2016	12.26	12.40	12.15	12.23	420,447	-0.23(-1.89%)
Aug 19, 2016	12.32	12.62	12.24	12.46	235,684	+0.07(+0.55%)
Aug 18, 2016	12.14	12.49	12.06	12.39	333,292	+0.26(+2.16%)
Aug 17, 2016	12.49	12.49	12.07	12.13	274,035	-0.34(-2.69%)
Aug 16, 2016	12.60	12.71	12.45	12.47	180,659	-0.10(-0.83%)
Aug 15, 2016	12.51	12.83	12.40	12.57	203,836	+0.14(+1.14%)
Aug 12, 2016	12.57	12.66	12.32	12.43	405,601	-0.23(-1.82%)
Aug 11, 2016	12.70	12.97	12.64	12.66	197,249	-0.02(-0.18%)
Aug 10, 2016	12.86	12.89	12.50	12.68	520,997	-0.10(-0.76%)
Aug 09, 2016	13.40	13.41	12.78	12.78	435,566	-0.67(-4.99%)
Aug 08, 2016	13.34	13.53	13.19	13.45	332,742	+0.10(+0.73%)
Aug 05, 2016	13.21	13.42	13.15	13.36	220,421	+0.26(+1.99%)
Aug 04, 2016	13.30	13.41	13.06	13.09	216,501	-0.26(-1.95%)
Aug 03, 2016	13.03	13.43	12.91	13.36	211,327	+0.33(+2.52%)
Aug 02, 2016	13.68	13.78	13.01	13.03	392,213	-0.60(-4.38%)
Aug 01, 2016	13.86	13.90	13.59	13.62	583,802	-0.25(-1.83%)
Jul 29, 2016	13.93	14.01	13.40	13.88	822,841	-0.12(-0.85%)
Jul 28, 2016	13.93	14.56	13.59	14.00	724,939	-0.72(-4.91%)
Jul 27, 2016	14.83	14.94	14.56	14.72	372,034	+0.04(+0.25%)
Jul 26, 2016	14.29	14.73	14.29	14.68	487,954	+0.44(+3.09%)
Jul 25, 2016	14.29	14.41	14.21	14.24	178,765	-0.14(-0.98%)
Jul 22, 2016	14.15	14.43	14.09	14.38	308,276	+0.22(+1.53%)
Jul 21, 2016	13.97	14.35	13.78	14.17	1,392,016	+0.48(+3.48%)
Jul 20, 2016	13.38	13.80	13.30	13.69	337,545	+0.33(+2.45%)
Jul 19, 2016	13.89	13.91	13.30	13.36	272,276	-0.62(-4.42%)
Jul 18, 2016	14.23	14.49	13.91	13.98	244,278	-0.31(-2.19%)
Jul 15, 2016	14.27	14.42	14.02	14.29	290,131	+0.15(+1.05%)
Jul 14, 2016	14.42	14.50	14.09	14.15	376,775	-0.07(-0.47%)
Jul 13, 2016	14.47	14.47	14.06	14.21	345,192	-0.19(-1.35%)
Jul 12, 2016	14.47	14.64	14.20	14.41	481,794	+0.16(+1.10%)
Jul 11, 2016	14.45	14.51	14.24	14.25	174,922	-0.08(-0.57%)
Jul 08, 2016	13.69	14.41	13.46	14.33	510,053	+0.87(+6.48%)
Jul 07, 2016	13.61	13.86	13.32	13.46	254,681	+0.00(+0.00%)
Jul 05, 2016	14.03	14.04	13.35	13.46	246,220	-0.79(-5.54%)
Jul 01, 2016	14.14	14.25	14.25	14.25	279,626	+0.07(+0.47%)
Jun 30, 2016	14.22	14.29	13.81	14.18	239,518	+0.04(+0.26%)
Jun 29, 2016	13.61	14.18	13.25	14.15	342,461	+0.86(+6.45%)
Jun 28, 2016	13.30	13.59	13.14	13.29	362,236	+0.26(+2.00%)
Jun 27, 2016	14.01	14.22	12.94	13.03	510,884	-1.20(-8.43%)
Jun 24, 2016	14.32	14.82	13.94	14.23	713,125	-0.91(-6.01%)
Jun 23, 2016	14.80	15.23	14.70	15.14	311,976	+0.60(+4.10%)
Jun 22, 2016	14.67	14.88	14.47	14.54	210,594	-0.01(-0.10%)
Jun 21, 2016	14.80	14.87	14.28	14.56	181,641	-0.27(-1.81%)
Jun 20, 2016	14.57	14.91	14.39	14.82	218,515	+0.43(+3.00%)
Jun 17, 2016	14.12	14.65	14.12	14.39	565,991	+0.28(+1.95%)
Jun 16, 2016	13.88	14.20	13.61	14.12	519,157	+0.09(+0.64%)
Jun 15, 2016	14.19	14.44	13.98	14.03	396,322	-0.10(-0.74%)
Jun 14, 2016	14.06	14.32	13.74	14.13	222,250	-0.03(-0.21%)
Jun 13, 2016	14.20	14.49	14.06	14.16	200,834	-0.13(-0.89%)
Jun 10, 2016	14.56	14.60	13.97	14.29	270,193	-0.50(-3.38%)
Jun 09, 2016	14.92	15.26	14.63	14.79	154,944	-0.34(-2.27%)
Jun 08, 2016	15.07	15.25	15.00	15.13	227,365	+0.22(+1.45%)
Jun 07, 2016	15.06	15.29	14.78	14.91	502,526	-0.18(-1.18%)
Jun 06, 2016	14.84	15.27	14.43	15.09	368,809	+0.42(+2.84%)
Jun 03, 2016	14.72	14.84	14.42	14.67	180,883	+0.02(+0.15%)
Jun 02, 2016	14.23	14.73	14.23	14.65	276,991	+0.28(+1.92%)
Jun 01, 2016	14.22	14.42	13.65	14.38	382,382	+0.05(+0.36%)
May 31, 2016	14.36	14.82	14.23	14.32	373,436	-0.01(-0.10%)
May 27, 2016	14.45	14.34	14.34	14.34	227,431	-0.11(-0.77%)
May 26, 2016	14.90	15.05	14.42	14.45	266,435	-0.34(-2.27%)
May 25, 2016	14.46	14.87	14.38	14.79	510,251	+0.47(+3.28%)
May 24, 2016	13.83	14.46	13.75	14.32	450,529	+0.50(+3.64%)
May 23, 2016	13.64	13.92	13.55	13.81	339,628	+0.11(+0.80%)
May 20, 2016	13.67	13.76	13.37	13.70	202,202	+0.18(+1.30%)
May 19, 2016	13.96	14.14	13.44	13.53	296,619	-0.55(-3.91%)
May 18, 2016	13.82	14.24	13.82	14.08	480,644	+0.12(+0.89%)
May 17, 2016	13.56	14.56	13.56	13.95	317,558	+0.37(+2.70%)
May 16, 2016	13.48	13.86	13.48	13.59	305,616	+0.19(+1.43%)
May 13, 2016	13.73	13.89	13.30	13.40	454,406	-0.40(-2.93%)
May 12, 2016	13.96	14.16	13.59	13.80	405,893	-0.04(-0.27%)
May 11, 2016	14.22	14.32	13.77	13.84	258,220	-0.38(-2.69%)
May 10, 2016	13.68	14.44	13.68	14.22	442,881	+0.70(+5.16%)
May 09, 2016	14.04	14.04	13.50	13.52	370,578	-0.65(-4.61%)
May 06, 2016	13.73	14.20	13.63	14.17	374,422	+0.39(+2.82%)
May 05, 2016	14.17	14.25	13.59	13.78	519,786	-0.23(-1.63%)
May 04, 2016	14.88	14.97	13.94	14.01	539,675	-0.89(-5.96%)
May 03, 2016	14.64	15.03	14.42	14.90	702,147	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.