Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.80	27.80	26.21	26.22	565,644	-1.63(-5.85%)
Apr 27, 2018	26.60	28.36	26.60	27.85	760,491	+1.43(+5.43%)
Apr 26, 2018	30.31	30.40	26.34	26.42	1,633,231	-4.20(-13.71%)
Apr 25, 2018	30.34	30.85	29.72	30.62	371,002	+0.31(+1.02%)
Apr 24, 2018	31.69	31.82	30.12	30.31	406,484	-1.06(-3.39%)
Apr 23, 2018	30.76	31.43	30.54	31.37	312,368	+0.75(+2.44%)
Apr 20, 2018	31.44	31.96	30.55	30.62	310,964	-0.91(-2.88%)
Apr 19, 2018	32.33	33.09	31.32	31.53	296,625	-1.12(-3.43%)
Apr 18, 2018	32.55	32.95	32.23	32.65	242,048	+0.15(+0.47%)
Apr 17, 2018	32.68	32.90	32.33	32.50	330,389	+0.09(+0.28%)
Apr 16, 2018	31.70	32.73	31.60	32.41	328,636	+0.85(+2.70%)
Apr 13, 2018	32.09	32.26	31.41	31.56	240,283	-0.21(-0.66%)
Apr 12, 2018	30.93	32.03	30.90	31.77	324,306	+0.91(+2.94%)
Apr 11, 2018	31.14	31.46	30.66	30.86	288,256	-0.61(-1.93%)
Apr 10, 2018	30.52	32.02	30.18	31.47	447,408	+1.56(+5.20%)
Apr 09, 2018	29.58	30.54	29.24	29.91	390,031	+0.54(+1.82%)
Apr 06, 2018				29.38	576,232	-2.33(-7.34%)
Apr 05, 2018	30.96	31.76	30.61	31.70	477,967	+0.84(+2.73%)
Apr 04, 2018	30.04	31.03	29.81	30.86	310,780	+0.28(+0.90%)
Apr 03, 2018	30.29	30.59	29.87	30.58	282,819	+0.50(+1.67%)
Apr 02, 2018	31.13	31.22	29.77	30.08	382,291	-1.12(-3.59%)
Mar 29, 2018		31.20	31.20	31.20	0	+0.55(+1.80%)
Mar 28, 2018	30.90	31.18	30.44	30.65	263,025	-0.33(-1.07%)
Mar 27, 2018	32.12	32.30	30.69	30.98	292,354	-0.93(-2.92%)
Mar 26, 2018	31.87	32.06	31.33	31.91	497,550	+0.63(+2.02%)
Mar 23, 2018	32.42	32.56	31.27	31.28	269,001	-1.02(-3.16%)
Mar 22, 2018	33.57	33.57	32.29	32.30	299,433	-1.59(-4.69%)
Mar 21, 2018	33.08	34.35	32.83	33.89	253,559	+0.80(+2.43%)
Mar 20, 2018	33.19	33.80	33.04	33.09	327,033	-0.02(-0.07%)
Mar 19, 2018	33.04	33.30	32.38	33.11	261,581	-0.03(-0.10%)
Mar 16, 2018	32.55	33.39	32.47	33.15	515,603	+0.51(+1.56%)
Mar 15, 2018	33.18	33.23	32.36	32.63	301,545	-0.42(-1.28%)
Mar 14, 2018	33.98	33.98	32.98	33.06	319,761	-0.91(-2.67%)
Mar 13, 2018	34.12	34.65	33.84	33.96	595,187	+0.15(+0.43%)
Mar 12, 2018	35.08	35.12	33.62	33.82	424,972	-1.05(-3.02%)
Mar 09, 2018	34.67	35.15	34.48	34.87	477,196	+0.41(+1.18%)
Mar 08, 2018	34.82	35.24	33.92	34.47	363,850	-0.32(-0.91%)
Mar 07, 2018	35.39	35.86	34.14	34.78	485,317	-0.94(-2.63%)
Mar 06, 2018	34.05	35.72	33.64	35.72	922,173	+1.73(+5.10%)
Mar 05, 2018	32.44	34.09	31.88	33.99	905,093	+1.42(+4.36%)
Mar 02, 2018	31.35	33.27	31.12	32.57	938,434	+1.31(+4.17%)
Mar 01, 2018	30.48	31.46	29.89	31.26	569,254	+0.71(+2.33%)
Feb 28, 2018	32.43	32.61	30.49	30.55	445,880	-1.86(-5.73%)
Feb 27, 2018	31.00	32.75	30.47	32.41	509,203	+1.39(+4.50%)
Feb 26, 2018	31.63	31.63	30.58	31.01	279,689	-0.36(-1.15%)
Feb 23, 2018	30.75	31.95	30.75	31.37	403,409	+0.88(+2.88%)
Feb 22, 2018	30.53	31.26	29.59	30.50	294,902	+0.82(+2.77%)
Feb 21, 2018	29.52	30.40	29.41	29.68	265,094	+0.02(+0.05%)
Feb 20, 2018	29.53	30.26	29.26	29.66	198,081	-0.12(-0.41%)
Feb 16, 2018		29.78	29.78	29.78	0	+0.74(+2.55%)
Feb 15, 2018	29.39	29.39	28.40	29.04	234,318	-0.07(-0.25%)
Feb 14, 2018	28.60	29.31	28.60	29.11	173,534	+0.17(+0.58%)
Feb 13, 2018	28.47	29.34	28.42	28.94	288,707	+0.27(+0.93%)
Feb 12, 2018	28.61	28.98	27.90	28.68	271,660	+0.33(+1.16%)
Feb 09, 2018	29.26	29.46	27.45	28.35	426,197	-0.47(-1.62%)
Feb 08, 2018		30.12	28.81	28.81	281,821	-1.30(-4.33%)
Feb 07, 2018	29.51	30.39	29.32	30.12	213,692	+0.50(+1.68%)
Feb 06, 2018	28.09	30.00	27.77	29.62	396,387	+0.28(+0.96%)
Feb 05, 2018	29.50	30.51	28.98	29.34	322,192	-0.68(-2.25%)
Feb 02, 2018	31.45	31.66	29.70	30.01	498,886	-1.74(-5.48%)
Feb 01, 2018	31.54	32.24	31.37	31.75	185,630	+0.06(+0.18%)
Jan 31, 2018	32.57	33.24	31.63	31.70	151,130	-0.72(-2.21%)
Jan 30, 2018	31.92	32.49	31.76	32.41	201,264	+0.05(+0.15%)
Jan 29, 2018	33.18	33.58	32.34	32.36	189,467	-0.80(-2.40%)
Jan 26, 2018	32.94	33.28	32.68	33.16	148,031	+0.40(+1.23%)
Jan 25, 2018	32.77	33.00	32.36	32.76	245,040	+0.03(+0.10%)
Jan 24, 2018	33.23	33.24	32.44	32.73	298,359	-0.28(-0.85%)
Jan 23, 2018	33.21	33.36	32.30	33.01	292,702	-0.39(-1.18%)
Jan 22, 2018	32.65	33.40	32.48	33.40	303,464	+0.71(+2.17%)
Jan 19, 2018	31.76	32.77	31.76	32.69	189,776	+1.01(+3.20%)
Jan 18, 2018	31.85	32.19	31.21	31.68	307,637	-0.32(-1.01%)
Jan 17, 2018	32.28	32.37	31.66	32.00	391,265	-0.20(-0.63%)
Jan 16, 2018	33.13	33.35	32.07	32.20	292,236	-0.65(-1.98%)
Jan 12, 2018		32.86	32.86	32.86	0	-0.06(-0.17%)
Jan 11, 2018	31.73	32.92	31.07	32.91	314,122	+1.51(+4.82%)
Jan 10, 2018				31.40	234,677	+0.02(+0.05%)
Jan 09, 2018	31.54	31.86	31.10	31.38	453,040	+0.11(+0.36%)
Jan 08, 2018	31.12	31.54	30.75	31.27	264,014	+0.14(+0.44%)
Jan 05, 2018	31.62	32.12	30.83	31.13	269,871	-0.43(-1.38%)
Jan 04, 2018	30.73	31.64	30.49	31.57	437,816	+0.82(+2.67%)
Jan 03, 2018	31.45	32.02	30.74	30.75	586,725	-0.71(-2.25%)
Jan 02, 2018	32.86	33.05	30.88	31.45	569,265	-1.26(-3.86%)
Dec 29, 2017		32.72	32.72	32.72	0	+0.41(+1.27%)
Dec 28, 2017	32.24	32.57	32.02	32.31	237,557	+0.21(+0.65%)
Dec 27, 2017	31.99	32.55	31.81	32.10	205,041	+0.14(+0.45%)
Dec 26, 2017	31.70	32.11	31.50	31.95	196,135	+0.16(+0.51%)
Dec 22, 2017	32.28	32.28	31.65	31.79	225,088	-0.35(-1.10%)
Dec 21, 2017	32.04	32.39	31.47	32.15	387,531	+0.25(+0.78%)
Dec 20, 2017	31.89	31.92	31.48	31.90	260,003	+0.37(+1.17%)
Dec 19, 2017	31.99	32.29	31.49	31.53	263,964	-0.46(-1.43%)
Dec 18, 2017	31.77	32.12	31.39	31.99	335,163	+1.12(+3.62%)
Dec 15, 2017	30.87	31.12	30.50	30.87	642,897	+0.13(+0.42%)
Dec 14, 2017	31.00	31.27	30.63	30.74	320,967	-0.26(-0.83%)
Dec 13, 2017	30.68	31.12	30.59	31.00	482,348	+0.39(+1.29%)
Dec 12, 2017	30.41	30.72	30.34	30.60	349,975	+0.26(+0.85%)
Dec 11, 2017	30.01	30.74	30.01	30.34	686,665	+0.34(+1.13%)
Dec 08, 2017	29.87	30.09	29.45	30.01	260,471	+0.44(+1.50%)
Dec 07, 2017	28.98	29.71	28.98	29.56	317,220	+0.69(+2.40%)
Dec 06, 2017	29.17	29.78	28.64	28.87	196,436	-0.47(-1.62%)
Dec 05, 2017	29.52	29.89	29.32	29.35	214,102	-0.18(-0.60%)
Dec 04, 2017	30.15	30.56	29.47	29.52	452,776	-0.14(-0.46%)
Dec 01, 2017	30.02	30.02	28.82	29.66	348,059	-0.27(-0.91%)
Nov 30, 2017	29.92	30.40	29.69	29.93	468,613	+0.15(+0.51%)
Nov 29, 2017	29.52	30.01	29.40	29.78	291,299	+0.27(+0.90%)
Nov 28, 2017	28.94	29.56	28.92	29.52	253,301	+0.61(+2.12%)
Nov 27, 2017	29.04	29.26	28.63	28.90	397,254	-0.13(-0.44%)
Nov 24, 2017	29.31	29.53	28.72	29.03	94,463	-0.11(-0.39%)
Nov 22, 2017	29.65	29.97	28.99	29.14	479,758	-0.12(-0.41%)
Nov 21, 2017	28.57	29.33	28.55	29.27	448,369	+1.29(+4.60%)
Nov 20, 2017	27.82	28.17	27.37	27.98	453,269	+0.13(+0.46%)
Nov 17, 2017	27.70	28.17	27.36	27.85	442,704	+0.12(+0.42%)
Nov 16, 2017	26.63	28.10	26.49	27.73	666,014	+1.31(+4.96%)
Nov 15, 2017	26.23	26.54	26.01	26.42	454,644	-0.18(-0.69%)
Nov 14, 2017	26.88	27.31	26.27	26.61	208,078	-0.57(-2.12%)
Nov 13, 2017	26.93	27.37	26.63	27.18	275,581	+0.14(+0.53%)
Nov 10, 2017	27.08	27.30	26.84	27.04	156,420	-0.14(-0.53%)
Nov 09, 2017	26.81	27.52	26.81	27.18	301,124	+0.05(+0.18%)
Nov 08, 2017	26.88	27.33	26.45	27.13	264,626	+0.02(+0.06%)
Nov 07, 2017	27.00	27.47	26.83	27.12	374,947	+0.00(+0.00%)
Nov 06, 2017	26.47	27.17	26.33	27.12	564,749	+0.65(+2.44%)
Nov 03, 2017	26.91	26.91	26.38	26.47	361,412	-0.35(-1.31%)
Nov 02, 2017	26.41	26.94	26.17	26.82	374,767	+0.51(+1.94%)
Nov 01, 2017	26.46	26.99	26.00	26.31	393,512	+0.01(+0.03%)
Oct 31, 2017	26.23	26.46	25.78	26.30	629,614	+0.23(+0.89%)
Oct 30, 2017	25.46	26.24	24.95	26.07	663,621	+0.13(+0.49%)
Oct 27, 2017	24.13	26.27	23.92	25.94	935,934	+2.04(+8.55%)
Oct 26, 2017	23.82	24.00	23.16	23.90	782,217	+1.45(+6.44%)
Oct 25, 2017	22.92	23.02	22.17	22.45	282,882	-0.46(-1.99%)
Oct 24, 2017	22.61	23.13	21.93	22.91	732,384	+0.55(+2.46%)
Oct 23, 2017	23.05	23.23	22.30	22.36	589,204	-0.63(-2.74%)
Oct 20, 2017	23.50	23.51	22.98	22.99	243,905	-0.25(-1.07%)
Oct 19, 2017	23.48	23.61	22.85	23.24	259,439	-0.33(-1.39%)
Oct 18, 2017	23.60	23.88	23.48	23.56	215,822	-0.02(-0.10%)
Oct 17, 2017	23.72	23.89	23.48	23.59	252,358	-0.13(-0.54%)
Oct 16, 2017	23.80	23.99	23.49	23.72	269,601	-0.09(-0.37%)
Oct 13, 2017	24.21	24.31	23.60	23.80	265,579	-0.27(-1.13%)
Oct 12, 2017	23.72	24.15	23.62	24.08	157,147	+0.30(+1.28%)
Oct 11, 2017	23.71	23.87	23.43	23.77	168,051	+0.06(+0.24%)
Oct 10, 2017	23.84	23.96	23.65	23.72	265,561	+0.12(+0.51%)
Oct 09, 2017	23.95	24.02	23.20	23.60	183,220	-0.21(-0.87%)
Oct 06, 2017	23.57	24.00	23.57	23.80	137,625	+0.09(+0.37%)
Oct 05, 2017	23.81	24.05	23.71	23.72	142,024	-0.08(-0.34%)
Oct 04, 2017	24.07	24.07	23.61	23.80	187,667	-0.28(-1.16%)
Oct 03, 2017	23.71	24.09	23.44	24.08	283,289	+0.46(+1.93%)
Oct 02, 2017	23.19	23.70	22.94	23.62	280,296	+0.30(+1.30%)
Sep 29, 2017	23.64	23.81	23.12	23.32	333,541	-0.54(-2.28%)
Sep 28, 2017	23.31	24.12	23.09	23.86	528,111	+0.57(+2.43%)
Sep 27, 2017	22.84	23.42	22.37	23.29	550,750	+0.59(+2.60%)
Sep 26, 2017	22.21	22.82	21.90	22.70	702,742	+1.17(+5.41%)
Sep 25, 2017	21.72	21.80	21.20	21.54	271,859	-0.16(-0.74%)
Sep 22, 2017	21.34	21.74	21.26	21.70	248,247	+0.43(+2.03%)
Sep 21, 2017	21.46	21.53	21.19	21.26	196,447	-0.22(-1.00%)
Sep 20, 2017	21.28	21.66	21.22	21.48	322,864	+0.21(+0.98%)
Sep 19, 2017	20.97	21.39	20.94	21.27	363,717	+0.42(+1.99%)
Sep 18, 2017	20.55	21.05	20.52	20.86	449,715	+0.41(+1.99%)
Sep 15, 2017	20.32	20.55	20.28	20.45	429,093	+0.20(+0.99%)
Sep 14, 2017	20.59	20.59	20.07	20.25	341,520	-0.44(-2.12%)
Sep 13, 2017	20.92	20.92	20.46	20.69	327,977	-0.18(-0.84%)
Sep 12, 2017	20.52	20.96	20.47	20.86	250,753	+0.43(+2.11%)
Sep 11, 2017	20.57	20.87	20.41	20.43	439,271	+0.17(+0.83%)
Sep 08, 2017	19.83	20.34	19.73	20.27	343,630	+0.38(+1.89%)
Sep 07, 2017	19.92	20.11	19.65	19.89	565,498	+0.09(+0.44%)
Sep 06, 2017	20.00	20.00	19.57	19.80	498,758	-0.03(-0.16%)
Sep 05, 2017	19.84	20.25	19.16	19.84	787,722	+0.11(+0.57%)
Sep 01, 2017	18.92	19.93	18.86	19.72	767,329	+0.93(+4.93%)
Aug 31, 2017	19.38	19.48	18.55	18.80	665,010	-0.46(-2.36%)
Aug 30, 2017	18.29	19.30	17.79	19.25	858,653	+1.05(+5.77%)
Aug 29, 2017	16.82	18.34	16.82	18.20	838,370	+1.27(+7.50%)
Aug 28, 2017	16.15	17.10	16.03	16.93	1,234,596	+0.92(+5.77%)
Aug 25, 2017	16.13	16.23	15.91	16.01	284,137	+0.00(+0.00%)
Aug 24, 2017	16.27	16.40	15.99	16.01	275,718	-0.19(-1.17%)
Aug 23, 2017	16.45	16.77	16.19	16.20	209,767	-0.45(-2.70%)
Aug 22, 2017	16.51	16.78	16.51	16.65	389,364	+0.23(+1.39%)
Aug 21, 2017	16.48	16.66	16.25	16.42	352,867	-0.04(-0.24%)
Aug 18, 2017	16.55	16.77	16.43	16.46	351,674	-0.23(-1.37%)
Aug 17, 2017	16.78	17.14	16.67	16.69	286,426	-0.11(-0.66%)
Aug 16, 2017	16.80	17.12	16.62	16.80	391,705	+0.16(+0.95%)
Aug 15, 2017	16.61	17.02	16.43	16.64	348,445	+0.13(+0.76%)
Aug 14, 2017	17.21	17.21	16.37	16.51	748,614	-0.52(-3.06%)
Aug 11, 2017	17.02	17.26	16.69	17.03	234,993	+0.09(+0.56%)
Aug 10, 2017	17.38	17.48	16.91	16.94	390,882	-0.56(-3.20%)
Aug 09, 2017	18.04	18.07	17.33	17.50	254,242	-0.68(-3.73%)
Aug 08, 2017	18.13	18.54	18.01	18.18	507,450	-0.01(-0.04%)
Aug 07, 2017	18.27	18.43	18.07	18.19	347,007	-0.09(-0.52%)
Aug 04, 2017	17.81	18.41	17.81	18.28	439,031	+0.56(+3.16%)
Aug 03, 2017	17.36	17.73	17.33	17.72	388,162	+0.40(+2.32%)
Aug 02, 2017	17.27	17.48	17.13	17.32	424,088	-0.02(-0.09%)
Aug 01, 2017	17.84	17.97	17.27	17.33	444,008	-0.47(-2.66%)
Jul 31, 2017	18.28	18.40	17.74	17.81	466,764	-0.28(-1.53%)
Jul 28, 2017	18.83	18.85	17.75	18.08	563,145	-0.64(-3.41%)
Jul 27, 2017	19.13	19.13	18.03	18.72	634,162	+0.54(+2.99%)
Jul 26, 2017	18.32	18.34	17.93	18.18	251,455	-0.13(-0.73%)
Jul 25, 2017	17.94	18.62	17.78	18.31	891,436	+0.62(+3.48%)
Jul 24, 2017	17.55	17.80	17.36	17.70	302,941	+0.17(+0.99%)
Jul 21, 2017	17.76	17.76	17.18	17.52	532,828	-0.13(-0.76%)
Jul 20, 2017		17.71	17.31	17.66	1,017,999	+0.50(+2.90%)
Jul 19, 2017	17.36	17.37	17.01	17.16	369,067	-0.17(-1.00%)
Jul 18, 2017	16.96	17.42	16.49	17.33	301,301	+0.30(+1.76%)
Jul 17, 2017	17.29	17.70	16.96	17.03	470,136	-0.24(-1.42%)
Jul 14, 2017	16.07	17.37	16.07	17.28	763,287	+1.20(+7.46%)
Jul 13, 2017	16.19	16.45	15.84	16.08	122,683	-0.05(-0.29%)
Jul 12, 2017	16.35	16.74	16.03	16.13	257,872	+0.02(+0.10%)
Jul 11, 2017	15.69	16.29	15.50	16.11	392,805	+0.46(+2.92%)
Jul 10, 2017	15.65	15.86	15.26	15.65	394,035	-0.02(-0.15%)
Jul 07, 2017	15.76	15.77	15.20	15.68	243,844	-0.09(-0.55%)
Jul 06, 2017		16.25	15.70	15.76	162,102	-0.28(-1.77%)
Jul 05, 2017	16.20	16.36	15.75	16.05	156,412	-0.18(-1.12%)
Jul 03, 2017	16.06	16.41	15.89	16.23	117,150	+0.13(+0.78%)
Jun 30, 2017	15.80	16.31	15.72	16.10	237,881	+0.41(+2.61%)
Jun 29, 2017	15.58	16.13	15.52	15.69	213,100	+0.13(+0.86%)
Jun 28, 2017	15.29	15.70	15.17	15.56	225,341	+0.41(+2.71%)
Jun 27, 2017	15.35	15.48	15.13	15.15	166,628	-0.17(-1.08%)
Jun 26, 2017	15.35	15.47	14.94	15.31	174,460	+0.02(+0.15%)
Jun 23, 2017		15.31		15.29	443,463	+0.66(+4.53%)
Jun 22, 2017	14.08	14.88	14.00	14.63	401,722	+0.61(+4.33%)
Jun 21, 2017	14.89	14.95	13.76	14.02	668,384	-0.84(-5.68%)
Jun 20, 2017	15.38	15.38	14.69	14.86	162,848	-0.58(-3.78%)
Jun 19, 2017	15.16	15.59	15.05	15.45	159,886	+0.37(+2.46%)
Jun 16, 2017	14.71	15.09	14.71	15.08	444,769	+0.09(+0.63%)
Jun 15, 2017	15.11	15.48	14.89	14.98	193,990	-0.31(-2.01%)
Jun 14, 2017	15.80	15.92	15.12	15.29	205,542	-0.52(-3.29%)
Jun 13, 2017	15.91	15.98	15.63	15.81	175,687	+0.01(+0.05%)
Jun 12, 2017	15.65	16.16	15.65	15.80	255,231	+0.24(+1.57%)
Jun 09, 2017	15.26	15.73	14.93	15.56	336,685	+0.28(+1.86%)
Jun 08, 2017	15.16	15.43	15.04	15.27	591,100	+0.05(+0.31%)
Jun 07, 2017	15.74	15.76	15.04	15.23	671,410	-0.45(-2.87%)
Jun 06, 2017	15.57	15.81	15.25	15.68	358,568	-0.02(-0.10%)
Jun 05, 2017	16.04	16.04	15.49	15.69	393,834	-0.38(-2.36%)
Jun 02, 2017	16.27	16.75	16.07	16.07	311,151	-0.27(-1.64%)
Jun 01, 2017	15.74	16.55	15.62	16.34	372,403	+0.65(+4.12%)
May 31, 2017	15.67	15.76	15.09	15.69	411,433	+0.08(+0.53%)
May 30, 2017	15.59	15.84	15.45	15.61	598,334	-0.09(-0.59%)
May 26, 2017	15.49	15.73	15.39	15.70	372,673	+0.14(+0.90%)
May 25, 2017	15.73	15.99	15.37	15.56	537,038	-0.09(-0.55%)
May 24, 2017	15.24	15.76	14.95	15.65	379,889	+0.36(+2.34%)
May 23, 2017	15.24	15.73	14.89	15.29	528,862	+0.12(+0.82%)
May 22, 2017	15.26	15.26	14.85	15.17	305,274	+0.38(+2.58%)
May 19, 2017	14.32	14.96	14.22	14.79	431,838	+0.51(+3.60%)
May 18, 2017	14.43	14.51	14.01	14.27	571,853	-0.24(-1.66%)
May 17, 2017	15.56	15.77	14.43	14.51	488,196	-1.32(-8.35%)
May 16, 2017	15.99	15.99	15.72	15.84	175,384	-0.13(-0.83%)
May 15, 2017	15.91	16.16	15.84	15.97	178,353	+0.16(+1.03%)
May 12, 2017	16.42	16.42	15.75	15.80	383,041	-0.77(-4.65%)
May 11, 2017	16.90	16.93	16.40	16.58	242,371	-0.33(-1.93%)
May 10, 2017	16.65	16.95	16.55	16.90	435,611	+0.26(+1.59%)
May 09, 2017	16.58	16.77	16.42	16.64	253,968	+0.14(+0.85%)
May 08, 2017	16.28	16.51	16.03	16.50	263,083	+0.28(+1.73%)
May 05, 2017	16.25	16.38	16.09	16.22	287,725	+0.04(+0.24%)
May 04, 2017	16.17	16.26	15.84	16.18	335,314	-0.02(-0.10%)
May 03, 2017	16.17	16.33	15.96	16.19	351,653	-0.11(-0.67%)
May 02, 2017	16.23	16.38	16.12	16.30	232,233	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.