Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.43	14.70	13.83	14.29	401,465	-0.45(-3.04%)
Apr 29, 2020	13.85	14.80	13.71	14.73	761,208	+1.55(+11.73%)
Apr 28, 2020	12.86	13.37	12.62	13.19	412,294	+0.77(+6.23%)
Apr 27, 2020	11.84	12.56	11.84	12.41	291,074	+0.57(+4.82%)
Apr 24, 2020	11.78	12.07	11.51	11.84	202,837	+0.17(+1.43%)
Apr 23, 2020	11.23	11.75	11.03	11.68	467,025	+0.66(+5.98%)
Apr 22, 2020	11.03	11.17	10.51	11.02	508,965	+0.22(+2.03%)
Apr 21, 2020	10.90	11.05	10.75	10.80	490,612	-0.53(-4.65%)
Apr 20, 2020	11.11	11.49	10.88	11.32	550,427	-0.18(-1.57%)
Apr 17, 2020	11.32	11.97	11.32	11.50	628,431	+0.53(+4.84%)
Apr 16, 2020	11.59	11.68	10.65	10.97	839,009	-0.73(-6.23%)
Apr 15, 2020	11.79	12.04	11.46	11.70	445,457	-0.62(-4.99%)
Apr 14, 2020	12.14	12.78	11.69	12.32	560,581	+0.31(+2.56%)
Apr 13, 2020	12.62	13.01	11.74	12.01	523,802	-1.23(-9.29%)
Apr 09, 2020	13.77	14.39	12.77	13.24	611,243	-0.01(-0.07%)
Apr 08, 2020	13.20	13.32	12.53	13.25	577,086	+0.40(+3.08%)
Apr 07, 2020	13.20	13.78	12.66	12.85	763,303	+0.17(+1.32%)
Apr 06, 2020	12.41	13.43	12.21	12.69	672,678	+0.85(+7.20%)
Apr 03, 2020	12.98	13.10	11.52	11.83	559,453	-1.06(-8.24%)
Apr 02, 2020	12.13	13.28	12.03	12.90	669,744	+0.68(+5.54%)
Apr 01, 2020	12.33	12.60	11.72	12.22	421,746	-0.68(-5.25%)
Mar 31, 2020	12.06	13.28	11.90	12.90	577,676	+0.87(+7.23%)
Mar 30, 2020	11.94	12.27	11.03	12.03	425,811	+0.01(+0.07%)
Mar 27, 2020	13.06	13.27	11.60	12.02	415,577	-1.69(-12.31%)
Mar 26, 2020	11.30	13.95	11.25	13.71	919,795	+2.43(+21.59%)
Mar 25, 2020	10.13	11.75	9.954	11.27	902,028	+1.32(+13.24%)
Mar 24, 2020	10.38	10.70	9.269	9.954	1,610,352	+0.25(+2.63%)
Mar 23, 2020	9.576	9.963	8.829	9.699	868,819	-0.01(-0.09%)
Mar 20, 2020	9.840	10.45	8.821	9.708	844,586	+0.18(+1.94%)
Mar 19, 2020	8.346	9.681	8.012	9.523	669,383	+1.13(+13.51%)
Mar 18, 2020	10.13	10.56	8.083	8.390	898,527	-1.88(-18.31%)
Mar 17, 2020	11.86	12.19	10.11	10.27	739,584	-1.30(-11.24%)
Mar 16, 2020	11.35	12.98	11.35	11.57	622,181	-1.29(-10.04%)
Mar 13, 2020	14.02	14.54	12.15	12.86	619,780	-0.28(-2.14%)
Mar 12, 2020	13.97	14.15	13.05	13.14	519,851	-1.84(-12.31%)
Mar 11, 2020	15.26	15.80	14.57	14.99	331,272	-0.84(-5.33%)
Mar 10, 2020	16.38	16.93	15.01	15.83	526,807	+0.18(+1.18%)
Mar 09, 2020	16.73	16.96	15.48	15.65	402,189	-2.29(-12.78%)
Mar 06, 2020	18.39	18.77	17.46	17.94	365,038	-0.92(-4.89%)
Mar 05, 2020	19.15	19.26	18.69	18.86	379,243	-0.82(-4.15%)
Mar 04, 2020	19.94	20.28	19.06	19.68	246,195	+0.04(+0.22%)
Mar 03, 2020	20.34	20.98	19.25	19.64	434,318	-0.70(-3.46%)
Mar 02, 2020	20.69	20.99	19.85	20.34	482,097	-0.54(-2.57%)
Feb 28, 2020	20.01	20.91	19.77	20.87	541,696	+0.25(+1.24%)
Feb 27, 2020	19.95	21.31	19.53	20.62	366,509	+0.21(+1.01%)
Feb 26, 2020	21.22	21.45	20.40	20.41	495,997	-0.65(-3.09%)
Feb 25, 2020	22.46	22.46	21.02	21.06	426,116	-1.29(-5.75%)
Feb 24, 2020	22.44	22.65	21.81	22.35	522,269	-0.97(-4.17%)
Feb 21, 2020	23.11	23.60	22.37	23.32	562,273	+0.36(+1.59%)
Feb 20, 2020	26.72	27.75	22.77	22.96	697,507	-2.85(-11.04%)
Feb 19, 2020	25.54	26.03	25.25	25.80	341,379	+0.43(+1.68%)
Feb 18, 2020	25.60	25.62	25.14	25.38	131,982	-0.32(-1.25%)
Feb 14, 2020	25.85	25.95	25.36	25.70	194,872	-0.13(-0.50%)
Feb 13, 2020	25.67	25.86	25.41	25.83	210,776	-0.03(-0.10%)
Feb 12, 2020	25.66	26.16	25.64	25.86	224,546	+0.41(+1.60%)
Feb 11, 2020	24.97	25.61	24.97	25.45	212,458	+0.67(+2.70%)
Feb 10, 2020	24.59	24.81	24.38	24.78	226,396	+0.03(+0.11%)
Feb 07, 2020	25.12	25.12	24.55	24.75	318,337	-0.49(-1.93%)
Feb 06, 2020	25.54	25.70	24.91	25.24	221,425	-0.25(-0.99%)
Feb 05, 2020	25.25	25.78	25.18	25.49	247,279	+0.70(+2.84%)
Feb 04, 2020	24.24	25.08	24.24	24.79	452,525	+0.95(+3.97%)
Feb 03, 2020	23.72	24.18	23.40	23.84	218,167	+0.30(+1.29%)
Jan 31, 2020	24.21	24.23	23.30	23.54	432,128	-0.89(-3.66%)
Jan 30, 2020	24.42	24.81	23.84	24.43	178,863	-0.26(-1.05%)
Jan 29, 2020	25.17	25.19	24.62	24.69	176,245	-0.32(-1.28%)
Jan 28, 2020	24.66	25.24	24.47	25.01	251,793	+0.56(+2.27%)
Jan 27, 2020	24.32	24.71	24.12	24.46	304,143	-0.54(-2.15%)
Jan 24, 2020	25.29	25.50	24.62	25.00	207,886	-0.22(-0.86%)
Jan 23, 2020	25.09	25.45	24.36	25.21	268,495	-0.03(-0.14%)
Jan 22, 2020	25.99	26.04	25.19	25.25	207,162	-0.57(-2.22%)
Jan 21, 2020	26.88	26.88	25.82	25.82	186,015	-1.34(-4.92%)
Jan 17, 2020	27.39	27.61	26.96	27.16	181,512	-0.11(-0.41%)
Jan 16, 2020	26.93	27.32	26.93	27.27	152,693	+0.61(+2.28%)
Jan 15, 2020	26.53	26.80	26.33	26.66	146,924	-0.05(-0.20%)
Jan 14, 2020	26.53	26.79	26.33	26.72	208,184	+0.25(+0.95%)
Jan 13, 2020	26.95	27.02	26.21	26.46	342,236	-0.39(-1.45%)
Jan 10, 2020	27.29	27.36	26.79	26.86	207,080	-0.42(-1.53%)
Jan 09, 2020	27.64	27.68	26.99	27.27	216,893	-0.16(-0.60%)
Jan 08, 2020	28.11	28.18	27.20	27.44	296,148	-0.65(-2.32%)
Jan 07, 2020	28.17	28.28	27.71	28.09	204,415	-0.17(-0.60%)
Jan 06, 2020	27.89	28.34	27.52	28.26	158,565	+0.16(+0.57%)
Jan 03, 2020	28.28	28.49	27.82	28.10	179,439	-0.58(-2.03%)
Jan 02, 2020	29.25	29.34	28.28	28.68	143,331	-0.35(-1.20%)
Dec 31, 2019	28.63	29.15	28.62	29.03	185,543	+0.31(+1.09%)
Dec 30, 2019	29.19	29.25	28.64	28.71	197,954	-0.39(-1.34%)
Dec 27, 2019	28.97	29.20	28.65	29.10	152,949	+0.38(+1.33%)
Dec 26, 2019	29.00	29.21	28.61	28.72	226,673	-0.31(-1.08%)
Dec 24, 2019	28.97	29.04	28.52	29.03	98,242	+0.22(+0.75%)
Dec 23, 2019	29.46	29.48	28.75	28.82	178,857	-0.36(-1.22%)
Dec 20, 2019	28.90	29.41	28.65	29.17	561,352	+0.42(+1.45%)
Dec 19, 2019	28.68	28.94	28.44	28.76	154,280	+0.09(+0.30%)
Dec 18, 2019	28.31	28.77	28.11	28.67	178,288	+0.50(+1.79%)
Dec 17, 2019	28.78	28.90	27.99	28.17	216,348	-0.62(-2.14%)
Dec 16, 2019	28.79	29.32	28.68	28.78	158,087	+0.32(+1.13%)
Dec 13, 2019	29.12	29.62	28.38	28.46	286,204	-0.63(-2.16%)
Dec 12, 2019	28.35	29.13	27.93	29.09	249,562	+0.78(+2.74%)
Dec 11, 2019	27.65	28.33	27.36	28.31	134,041	+0.82(+2.97%)
Dec 10, 2019	27.79	27.93	27.36	27.50	167,054	-0.37(-1.34%)
Dec 09, 2019	28.45	28.87	27.85	27.87	173,727	-0.72(-2.52%)
Dec 06, 2019	28.13	28.90	28.13	28.59	310,851	+0.87(+3.13%)
Dec 05, 2019	27.69	27.85	27.48	27.72	141,198	+0.11(+0.41%)
Dec 04, 2019	27.86	28.14	27.49	27.61	137,428	+0.10(+0.35%)
Dec 03, 2019	27.30	27.60	26.87	27.52	182,810	-0.23(-0.84%)
Dec 02, 2019	28.91	28.97	27.62	27.75	250,324	-0.90(-3.15%)
Nov 29, 2019	29.16	29.30	28.54	28.65	161,587	-0.70(-2.40%)
Nov 27, 2019	29.52	29.59	29.07	29.36	125,768	-0.10(-0.35%)
Nov 26, 2019	29.45	29.62	29.13	29.46	258,958	+0.09(+0.30%)
Nov 25, 2019	29.14	29.73	28.93	29.37	301,771	+0.38(+1.32%)
Nov 22, 2019	29.08	29.30	28.86	28.99	191,762	+0.24(+0.83%)
Nov 21, 2019	29.08	29.23	28.55	28.75	207,099	-0.09(-0.30%)
Nov 20, 2019	29.23	29.49	28.66	28.84	285,243	-0.69(-2.33%)
Nov 19, 2019	30.10	30.29	29.51	29.53	164,497	-0.43(-1.44%)
Nov 18, 2019	30.11	30.24	29.76	29.96	224,311	-0.24(-0.80%)
Nov 15, 2019	30.83	31.00	30.19	30.20	208,335	-0.30(-0.99%)
Nov 14, 2019	30.13	30.90	30.02	30.50	397,368	-0.82(-2.61%)
Nov 13, 2019	30.87	31.39	30.31	31.32	271,061	+0.19(+0.61%)
Nov 12, 2019	31.77	31.94	30.80	31.13	320,405	-0.52(-1.63%)
Nov 11, 2019	31.90	32.01	31.46	31.65	162,338	-0.09(-0.30%)
Nov 08, 2019	32.11	32.36	31.52	31.74	221,806	-0.37(-1.15%)
Nov 07, 2019	31.78	32.37	31.51	32.11	440,102	+0.90(+2.87%)
Nov 06, 2019	31.37	31.54	30.97	31.22	217,457	-0.04(-0.14%)
Nov 05, 2019	31.70	32.59	31.18	31.26	332,271	-0.40(-1.25%)
Nov 04, 2019	30.86	31.74	30.35	31.65	363,417	+1.12(+3.67%)
Nov 01, 2019	29.42	30.58	29.36	30.53	594,581	+1.31(+4.48%)
Oct 31, 2019	29.48	29.79	28.69	29.23	465,476	-0.39(-1.31%)
Oct 30, 2019	30.27	30.27	29.42	29.61	457,672	-0.68(-2.25%)
Oct 29, 2019	30.05	30.62	30.01	30.29	379,604	+0.24(+0.80%)
Oct 28, 2019	30.06	30.38	29.76	30.05	511,293	+0.09(+0.32%)
Oct 25, 2019	27.50	30.50	27.48	29.96	1,249,551	+2.64(+9.68%)
Oct 24, 2019	28.20	28.89	26.57	27.31	426,076	+1.18(+4.51%)
Oct 23, 2019	26.07	26.60	25.98	26.13	295,722	+0.03(+0.10%)
Oct 22, 2019	25.83	26.27	25.46	26.11	186,937	+0.39(+1.51%)
Oct 21, 2019	25.69	26.14	25.54	25.72	206,686	+0.34(+1.36%)
Oct 18, 2019	25.28	25.64	25.23	25.38	97,316	-0.06(-0.24%)
Oct 17, 2019	24.64	25.69	24.34	25.44	211,188	+0.90(+3.69%)
Oct 16, 2019	24.76	25.27	24.50	24.53	186,337	-0.36(-1.44%)
Oct 15, 2019	24.21	24.91	24.15	24.89	174,441	+0.65(+2.68%)
Oct 14, 2019	24.01	24.46	23.96	24.24	184,638	-0.03(-0.14%)
Oct 11, 2019	24.02	24.90	24.02	24.27	232,490	+0.71(+3.03%)
Oct 10, 2019	23.98	24.47	23.46	23.56	328,859	-0.22(-0.94%)
Oct 09, 2019	23.09	24.02	22.81	23.78	395,582	+1.02(+4.48%)
Oct 08, 2019	23.25	23.30	22.57	22.76	396,552	-0.87(-3.70%)
Oct 07, 2019	23.84	24.09	23.52	23.64	331,114	-0.27(-1.12%)
Oct 04, 2019	23.01	23.96	22.94	23.90	258,968	+0.98(+4.28%)
Oct 03, 2019	22.87	23.03	22.26	22.92	405,487	-0.15(-0.65%)
Oct 02, 2019	23.14	23.38	22.48	23.07	213,075	-0.18(-0.76%)
Oct 01, 2019	25.08	25.46	23.22	23.25	540,289	-1.60(-6.44%)
Sep 30, 2019	24.92	25.21	24.44	24.85	311,409	-0.02(-0.07%)
Sep 27, 2019	25.16	25.20	24.77	24.87	228,077	-0.10(-0.41%)
Sep 26, 2019	25.01	25.23	24.82	24.97	296,169	-0.12(-0.48%)
Sep 25, 2019	24.62	25.33	24.51	25.09	206,971	+0.44(+1.78%)
Sep 24, 2019	24.82	24.95	24.42	24.65	522,920	-0.02(-0.07%)
Sep 23, 2019	24.42	24.96	24.36	24.67	155,407	+0.03(+0.11%)
Sep 20, 2019	24.27	24.80	24.20	24.64	417,717	+0.43(+1.78%)
Sep 19, 2019	24.36	24.75	24.11	24.21	246,535	-0.06(-0.25%)
Sep 18, 2019	24.01	24.43	23.59	24.27	230,784	+0.00(+0.00%)
Sep 17, 2019	24.13	24.30	23.52	24.27	189,549	+0.03(+0.11%)
Sep 16, 2019	23.66	24.29	23.45	24.25	218,957	+0.45(+1.88%)
Sep 13, 2019	24.25	24.60	23.79	23.80	210,774	-0.13(-0.54%)
Sep 12, 2019	23.99	24.22	23.56	23.93	228,980	+0.01(+0.04%)
Sep 11, 2019	23.51	24.01	23.28	23.92	278,930	+0.58(+2.47%)
Sep 10, 2019	22.73	23.61	22.52	23.34	286,832	+0.67(+2.96%)
Sep 09, 2019	21.73	22.78	21.68	22.67	184,296	+1.08(+4.98%)
Sep 06, 2019	21.45	21.82	21.40	21.60	153,406	+0.09(+0.40%)
Sep 05, 2019	21.23	22.22	21.23	21.51	218,919	+0.69(+3.31%)
Sep 04, 2019	20.78	21.03	20.48	20.82	121,557	+0.45(+2.20%)
Sep 03, 2019	20.83	20.87	20.11	20.37	327,119	-0.54(-2.59%)
Aug 30, 2019	20.71	21.17	20.31	20.92	349,316	+0.21(+1.00%)
Aug 29, 2019	20.26	20.80	20.12	20.71	550,320	+0.86(+4.34%)
Aug 28, 2019	19.63	20.12	19.39	19.85	265,760	+0.23(+1.19%)
Aug 27, 2019	20.94	20.94	19.59	19.62	184,291	-1.21(-5.79%)
Aug 26, 2019	20.73	20.97	20.43	20.82	136,281	+0.37(+1.79%)
Aug 23, 2019	21.92	22.12	20.37	20.46	320,233	-1.49(-6.79%)
Aug 22, 2019	22.05	22.32	21.90	21.95	162,648	+0.03(+0.12%)
Aug 21, 2019	22.06	22.41	21.75	21.92	213,144	+0.24(+1.10%)
Aug 20, 2019	21.67	21.95	21.63	21.68	290,495	-0.13(-0.59%)
Aug 19, 2019	21.94	22.18	21.78	21.81	281,634	+0.37(+1.75%)
Aug 16, 2019	20.79	21.57	20.75	21.43	332,920	+0.90(+4.39%)
Aug 15, 2019	20.87	21.12	20.14	20.53	214,169	-0.22(-1.07%)
Aug 14, 2019	21.15	21.66	20.48	20.75	259,190	-0.87(-4.02%)
Aug 13, 2019	21.66	22.59	21.55	21.62	206,122	-0.22(-1.01%)
Aug 12, 2019	22.51	22.81	21.77	21.84	141,074	-0.85(-3.75%)
Aug 09, 2019	22.72	22.93	22.26	22.69	196,885	-0.06(-0.26%)
Aug 08, 2019	22.08	22.85	22.08	22.75	270,584	+0.89(+4.05%)
Aug 07, 2019	21.88	22.18	21.60	21.87	344,592	-0.49(-2.17%)
Aug 06, 2019	22.62	23.02	22.06	22.35	255,130	-0.10(-0.46%)
Aug 05, 2019	22.68	23.06	22.12	22.46	295,069	-1.21(-5.11%)
Aug 02, 2019	24.69	24.87	23.43	23.66	236,239	-1.17(-4.73%)
Aug 01, 2019	26.12	26.12	24.63	24.84	284,274	-1.22(-4.67%)
Jul 31, 2019	27.10	27.31	26.03	26.06	281,476	-0.83(-3.07%)
Jul 30, 2019	26.71	26.96	26.48	26.88	212,748	+0.01(+0.03%)
Jul 29, 2019	25.65	26.88	25.26	26.87	360,442	+1.29(+5.02%)
Jul 26, 2019	25.14	26.26	24.94	25.59	833,240	+0.41(+1.62%)
Jul 25, 2019	24.84	25.32	24.37	25.18	347,599	+0.09(+0.34%)
Jul 24, 2019	23.84	25.11	23.84	25.09	294,204	+1.05(+4.35%)
Jul 23, 2019	23.25	24.09	23.09	24.05	224,499	+0.98(+4.24%)
Jul 22, 2019	22.64	23.14	22.59	23.07	176,354	+0.38(+1.69%)
Jul 19, 2019	22.89	23.05	22.52	22.69	171,511	-0.17(-0.75%)
Jul 18, 2019	23.15	23.31	22.63	22.86	239,655	-0.58(-2.47%)
Jul 17, 2019	24.00	24.04	23.43	23.43	262,964	-0.71(-2.93%)
Jul 16, 2019	23.73	24.24	23.38	24.14	156,674	+0.49(+2.09%)
Jul 15, 2019	23.67	23.72	23.18	23.65	229,200	+0.09(+0.36%)
Jul 12, 2019	22.63	23.67	22.63	23.56	213,567	+0.96(+4.26%)
Jul 11, 2019	22.86	22.89	22.17	22.60	176,108	-0.19(-0.82%)
Jul 10, 2019	23.21	23.28	22.76	22.79	100,801	-0.24(-1.03%)
Jul 09, 2019	22.84	23.04	22.63	23.03	196,195	+0.05(+0.22%)
Jul 08, 2019	23.48	23.58	22.95	22.98	152,362	-0.69(-2.91%)
Jul 05, 2019	23.42	23.72	22.85	23.66	173,743	+0.06(+0.25%)
Jul 03, 2019	24.04	24.04	23.55	23.61	56,974	-0.30(-1.25%)
Jul 02, 2019	24.50	24.50	23.71	23.90	129,608	-0.70(-2.84%)
Jul 01, 2019	25.33	25.33	24.31	24.60	287,342	-0.16(-0.65%)
Jun 28, 2019	24.94	25.49	24.69	24.76	483,639	-0.15(-0.61%)
Jun 27, 2019	24.10	24.93	24.10	24.92	178,887	+0.93(+3.87%)
Jun 26, 2019	23.51	24.12	23.18	23.99	227,261	+0.61(+2.62%)
Jun 25, 2019	23.62	23.66	23.17	23.38	201,399	-0.14(-0.62%)
Jun 24, 2019	24.07	24.25	23.43	23.52	393,915	-0.54(-2.23%)
Jun 21, 2019	24.14	24.39	23.80	24.06	211,335	-0.12(-0.49%)
Jun 20, 2019	24.26	24.44	23.98	24.18	336,957	+0.35(+1.46%)
Jun 19, 2019	23.94	24.05	23.50	23.83	196,820	+0.04(+0.18%)
Jun 18, 2019	23.38	24.16	23.22	23.78	246,780	+0.60(+2.57%)
Jun 17, 2019	23.27	23.47	22.80	23.19	180,510	-0.03(-0.15%)
Jun 14, 2019	23.50	23.53	22.97	23.22	163,875	-0.35(-1.48%)
Jun 13, 2019	22.90	23.60	22.75	23.57	337,853	+0.78(+3.44%)
Jun 12, 2019	22.82	23.17	22.40	22.79	307,857	-0.08(-0.34%)
Jun 11, 2019	23.22	23.43	22.66	22.86	240,082	-0.03(-0.11%)
Jun 10, 2019	22.86	23.23	22.56	22.89	184,420	+0.33(+1.47%)
Jun 07, 2019	22.40	22.83	22.22	22.56	206,636	+0.33(+1.49%)
Jun 06, 2019	22.11	22.29	21.52	22.23	212,714	+0.07(+0.31%)
Jun 05, 2019	21.97	22.25	21.55	22.16	265,262	+0.19(+0.85%)
Jun 04, 2019	20.94	22.10	20.92	21.97	259,177	+1.38(+6.70%)
Jun 03, 2019	20.52	21.04	20.45	20.59	725,338	-0.10(-0.49%)
May 31, 2019	21.26	21.36	20.60	20.69	263,258	-0.94(-4.37%)
May 30, 2019	21.75	22.17	21.49	21.64	295,559	-0.03(-0.12%)
May 29, 2019	21.49	21.83	21.18	21.66	165,587	+0.09(+0.39%)
May 28, 2019	22.16	22.29	21.45	21.58	284,336	-0.55(-2.50%)
May 24, 2019	22.23	22.34	21.84	22.13	127,928	+0.11(+0.48%)
May 23, 2019	22.47	22.63	21.78	22.03	307,631	-0.79(-3.47%)
May 22, 2019	23.75	23.85	22.78	22.82	204,129	-1.11(-4.65%)
May 21, 2019	23.72	24.04	23.64	23.93	109,089	+0.35(+1.50%)
May 20, 2019	23.60	23.94	23.33	23.58	161,159	-0.34(-1.41%)
May 17, 2019	23.71	24.29	23.64	23.91	227,946	-0.09(-0.39%)
May 16, 2019	24.04	24.45	23.94	24.01	179,558	+0.08(+0.32%)
May 15, 2019	23.34	24.06	23.16	23.93	179,074	+0.30(+1.28%)
May 14, 2019	23.40	23.81	23.17	23.63	287,916	+0.33(+1.41%)
May 13, 2019	23.82	24.01	23.00	23.30	254,012	-1.30(-5.27%)
May 10, 2019	24.69	24.95	23.96	24.60	144,247	-0.28(-1.12%)
May 09, 2019	24.49	25.02	23.92	24.87	225,900	+0.24(+0.96%)
May 08, 2019	24.31	24.78	23.87	24.64	376,187	+0.29(+1.18%)
May 07, 2019	24.67	24.76	24.15	24.35	222,450	-0.72(-2.89%)
May 06, 2019	24.91	25.34	24.70	25.08	310,355	-0.44(-1.72%)
May 03, 2019	25.27	25.76	25.15	25.51	402,230	+0.27(+1.07%)
May 02, 2019	25.54	25.75	24.69	25.24	281,859	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.