Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.65	53.69	46.97	48.01	1,726,766	-10.87(-18.46%)
Apr 29, 2024	58.86	59.41	58.47	58.87	261,568	+0.57(+0.97%)
Apr 26, 2024	58.30	59.24	58.06	58.31	142,155	+0.08(+0.14%)
Apr 25, 2024	57.71	58.75	56.23	58.23	205,219	-0.01(-0.02%)
Apr 24, 2024	58.15	58.99	57.29	58.24	186,479	-0.09(-0.15%)
Apr 23, 2024	57.25	58.84	57.00	58.33	226,177	+1.41(+2.48%)
Apr 22, 2024	58.28	58.28	56.83	56.91	266,509	-1.03(-1.78%)
Apr 19, 2024	57.15	58.44	57.15	57.95	290,051	+0.27(+0.47%)
Apr 18, 2024	58.80	59.53	57.63	57.68	196,112	-0.76(-1.29%)
Apr 17, 2024	60.30	60.59	58.38	58.44	154,251	-1.66(-2.76%)
Apr 16, 2024	60.10	60.38	59.00	60.10	246,728	-0.73(-1.19%)
Apr 15, 2024	62.36	62.95	60.35	60.82	156,260	-0.81(-1.31%)
Apr 12, 2024	62.28	63.01	61.14	61.63	118,500	-1.35(-2.15%)
Apr 11, 2024	63.24	63.24	61.71	62.98	174,093	+0.27(+0.43%)
Apr 10, 2024	62.87	63.84	62.23	62.71	167,907	-2.20(-3.38%)
Apr 09, 2024	65.41	65.76	63.39	64.91	272,685	-0.16(-0.24%)
Apr 08, 2024	65.71	65.79	64.72	65.07	176,054	-0.16(-0.24%)
Apr 05, 2024	63.14	65.32	62.84	65.23	164,666	+2.21(+3.50%)
Apr 04, 2024	64.49	64.71	62.79	63.02	233,688	-0.42(-0.66%)
Apr 03, 2024	60.95	63.76	60.95	63.44	286,716	+2.13(+3.47%)
Apr 02, 2024	62.29	62.45	60.87	61.31	223,049	-1.29(-2.06%)
Apr 01, 2024	63.82	63.82	62.47	62.60	151,624	-1.20(-1.89%)
Mar 28, 2024	63.95	63.66	63.39	63.80	264,621	-0.44(-0.68%)
Mar 27, 2024	63.14	64.29	62.98	64.24	141,953	+1.58(+2.52%)
Mar 26, 2024	62.63	63.34	62.25	62.66	190,770	+0.41(+0.65%)
Mar 25, 2024	62.63	63.09	61.65	62.25	211,444	-0.66(-1.04%)
Mar 22, 2024	63.07	63.18	62.67	62.91	271,940	+0.02(+0.03%)
Mar 21, 2024	60.64	63.01	60.42	62.89	298,639	+2.61(+4.34%)
Mar 20, 2024	59.25	60.67	58.81	60.28	223,873	+0.99(+1.68%)
Mar 19, 2024	58.15	59.53	58.15	59.28	199,324	+1.03(+1.78%)
Mar 18, 2024	57.43	58.51	57.43	58.25	218,219	+0.64(+1.10%)
Mar 15, 2024	55.68	57.70	55.68	57.61	476,476	+1.60(+2.86%)
Mar 14, 2024	56.11	56.50	55.44	56.01	164,599	-0.57(-1.00%)
Mar 13, 2024	56.65	57.41	56.14	56.58	147,321	-0.51(-0.89%)
Mar 12, 2024	57.00	57.20	56.24	57.08	170,575	+0.69(+1.22%)
Mar 11, 2024	57.66	57.88	55.03	56.40	263,749	-1.70(-2.93%)
Mar 08, 2024	58.83	60.15	58.10	58.10	171,697	+0.07(+0.12%)
Mar 07, 2024	58.34	58.89	57.66	58.03	159,015	+0.35(+0.60%)
Mar 06, 2024	58.42	58.65	56.72	57.68	239,533	-0.36(-0.62%)
Mar 05, 2024	57.79	58.30	56.95	58.04	288,399	-0.41(-0.70%)
Mar 04, 2024	57.30	58.79	57.30	58.45	381,658	+1.32(+2.31%)
Mar 01, 2024	56.60	57.39	56.04	57.12	277,200	+0.96(+1.72%)
Feb 29, 2024	55.51	56.43	55.16	56.16	347,933	+1.59(+2.91%)
Feb 28, 2024	53.58	54.69	53.58	54.57	172,632	+0.37(+0.68%)
Feb 27, 2024	55.23	55.69	53.88	54.20	341,642	-0.25(-0.46%)
Feb 26, 2024	54.02	54.91	53.70	54.45	230,774	+0.17(+0.31%)
Feb 23, 2024	53.70	54.61	53.14	54.28	200,909	+1.21(+2.29%)
Feb 22, 2024	55.87	55.91	52.48	53.07	270,174	-1.41(-2.59%)
Feb 21, 2024	53.89	54.86	53.56	54.48	229,510	+0.59(+1.09%)
Feb 20, 2024	53.89	54.37	53.48	53.89	151,799	-0.95(-1.74%)
Feb 16, 2024	55.47	56.10	54.84	54.85	145,221	-1.15(-2.06%)
Feb 15, 2024	54.15	56.07	54.15	56.00	285,177	+1.78(+3.28%)
Feb 14, 2024	53.34	54.64	53.14	54.22	560,263	+1.53(+2.91%)
Feb 13, 2024	54.35	54.62	52.14	52.69	415,008	-4.02(-7.08%)
Feb 12, 2024	55.15	56.76	55.15	56.71	239,590	+2.02(+3.69%)
Feb 09, 2024	54.53	54.84	53.76	54.69	111,884	+0.66(+1.21%)
Feb 08, 2024	54.07	54.50	53.61	54.03	192,674	+0.26(+0.48%)
Feb 07, 2024	54.07	54.55	53.26	53.77	124,313	+0.13(+0.24%)
Feb 06, 2024	53.36	54.13	53.36	53.64	74,531	+0.12(+0.22%)
Feb 05, 2024	53.78	53.78	52.44	53.52	346,254	-0.99(-1.82%)
Feb 02, 2024	53.36	55.18	53.05	54.52	122,053	+0.09(+0.16%)
Feb 01, 2024	53.87	54.72	52.93	54.43	159,720	+0.95(+1.78%)
Jan 31, 2024	54.23	55.35	53.38	53.48	382,848	-0.61(-1.12%)
Jan 30, 2024	53.17	54.40	53.13	54.08	213,157	+0.45(+0.83%)
Jan 29, 2024	52.42	53.63	52.37	53.63	128,814	+0.94(+1.79%)
Jan 26, 2024	52.79	52.97	51.96	52.69	242,718	+0.28(+0.53%)
Jan 25, 2024	51.57	53.40	51.47	52.41	283,867	+2.11(+4.19%)
Jan 24, 2024	51.56	51.62	50.01	50.30	171,148	-0.28(-0.55%)
Jan 23, 2024	50.24	50.88	49.99	50.58	205,899	+0.89(+1.80%)
Jan 22, 2024	48.75	49.97	48.66	49.69	156,894	+1.33(+2.76%)
Jan 19, 2024	48.22	48.38	47.17	48.36	104,619	+0.46(+0.95%)
Jan 18, 2024	47.58	48.18	47.23	47.90	104,030	+0.72(+1.52%)
Jan 17, 2024	46.99	47.69	46.87	47.18	96,901	-0.51(-1.06%)
Jan 16, 2024	47.64	48.15	47.36	47.69	213,224	-0.58(-1.19%)
Jan 12, 2024	49.00	49.45	47.97	48.27	120,192	+0.17(+0.35%)
Jan 11, 2024	47.72	48.18	46.91	48.10	188,441	+0.12(+0.25%)
Jan 10, 2024	48.14	48.54	47.73	47.98	140,594	-0.50(-1.03%)
Jan 09, 2024	48.92	48.92	47.74	48.47	148,491	-1.36(-2.73%)
Jan 08, 2024	48.79	49.87	48.32	49.84	276,105	+1.07(+2.20%)
Jan 05, 2024	48.82	49.80	48.72	48.76	220,694	-0.53(-1.07%)
Jan 04, 2024	49.76	50.49	49.25	49.29	162,187	-0.36(-0.72%)
Jan 03, 2024	50.92	50.92	49.54	49.65	145,773	-1.86(-3.61%)
Jan 02, 2024	51.62	52.32	51.08	51.51	98,838	-0.51(-0.97%)
Dec 29, 2023	52.47	52.88	51.87	52.01	114,459	-0.67(-1.26%)
Dec 28, 2023	52.58	53.13	52.51	52.68	74,112	-0.11(-0.21%)
Dec 27, 2023	53.61	53.65	52.48	52.79	98,624	-0.56(-1.04%)
Dec 26, 2023	51.89	53.52	51.43	53.35	179,702	+1.73(+3.35%)
Dec 22, 2023	51.80	52.07	51.22	51.62	129,739	+0.09(+0.17%)
Dec 21, 2023	52.04	52.24	50.96	51.53	147,692	+0.38(+0.74%)
Dec 20, 2023	51.71	52.90	50.60	51.15	369,341	-1.10(-2.10%)
Dec 19, 2023	52.50	53.30	51.84	52.25	342,279	+0.41(+0.80%)
Dec 18, 2023	53.23	53.23	51.51	51.83	149,268	-0.60(-1.14%)
Dec 15, 2023	53.23	54.08	52.26	52.43	438,094	-0.53(-0.99%)
Dec 14, 2023	49.97	53.09	49.97	52.96	356,384	+3.98(+8.12%)
Dec 13, 2023	47.00	49.12	45.86	48.98	319,809	+2.33(+4.99%)
Dec 12, 2023	47.33	47.33	46.41	46.66	170,478	-0.72(-1.51%)
Dec 11, 2023	46.77	47.43	46.42	47.37	188,167	+1.02(+2.21%)
Dec 08, 2023	45.66	46.73	45.66	46.35	148,590	+0.53(+1.15%)
Dec 07, 2023	45.93	46.13	45.50	45.82	160,318	+0.17(+0.37%)
Dec 06, 2023	46.09	47.41	45.58	45.65	222,046	-0.09(-0.20%)
Dec 05, 2023	46.08	46.39	45.65	45.74	206,001	-0.84(-1.79%)
Dec 04, 2023	46.50	46.72	45.81	46.58	134,994	+0.06(+0.13%)
Dec 01, 2023	43.99	46.80	43.99	46.52	376,709	+2.47(+5.60%)
Nov 30, 2023	43.80	44.59	43.49	44.05	116,255	+0.32(+0.73%)
Nov 29, 2023	43.64	44.55	43.51	43.73	248,747	+0.71(+1.64%)
Nov 28, 2023	44.13	44.28	42.97	43.03	105,993	-1.24(-2.81%)
Nov 27, 2023	44.65	44.84	44.11	44.27	116,164	-0.55(-1.23%)
Nov 24, 2023	44.82	45.32	44.72	44.82	48,095	+0.12(+0.27%)
Nov 22, 2023	45.04	45.22	44.05	44.70	130,580	-0.05(-0.11%)
Nov 21, 2023	45.21	45.21	44.57	44.75	90,460	-0.65(-1.44%)
Nov 20, 2023	45.15	46.09	45.02	45.40	313,866	-1.08(-2.32%)
Nov 17, 2023	46.38	46.82	46.03	46.48	137,743	+0.75(+1.64%)
Nov 16, 2023	45.73	46.31	45.20	45.73	215,479	-0.33(-0.71%)
Nov 15, 2023	46.02	47.13	45.72	46.06	302,567	+0.17(+0.37%)
Nov 14, 2023	44.47	46.04	44.17	45.89	266,911	+3.01(+7.03%)
Nov 13, 2023	42.24	43.02	42.24	42.87	98,738	+0.23(+0.53%)
Nov 10, 2023	41.83	42.70	41.42	42.65	133,717	+1.24(+2.98%)
Nov 09, 2023	42.51	42.66	41.32	41.41	153,686	-0.60(-1.43%)
Nov 08, 2023	42.54	42.75	41.43	42.01	105,002	-0.52(-1.23%)
Nov 07, 2023	41.93	42.58	41.61	42.54	140,280	+0.34(+0.80%)
Nov 06, 2023	43.12	43.12	41.66	42.20	146,118	-0.82(-1.91%)
Nov 03, 2023	42.71	43.55	42.49	43.02	197,699	+1.40(+3.37%)
Nov 02, 2023	40.74	41.63	40.51	41.62	193,094	+1.29(+3.21%)
Nov 01, 2023	40.04	40.51	39.32	40.33	206,764	+0.09(+0.22%)
Oct 31, 2023	40.77	40.81	40.14	40.24	156,466	-0.60(-1.48%)
Oct 30, 2023	40.94	41.17	40.34	40.84	231,829	+0.58(+1.45%)
Oct 27, 2023	39.36	40.87	39.36	40.26	392,320	+1.47(+3.80%)
Oct 26, 2023	38.54	39.40	37.61	38.78	313,496	+0.09(+0.23%)
Oct 25, 2023	39.51	39.69	38.59	38.69	316,593	-1.07(-2.68%)
Oct 24, 2023	40.23	40.34	39.38	39.76	275,445	+0.09(+0.22%)
Oct 23, 2023	40.19	40.94	39.59	39.67	395,199	-0.60(-1.50%)
Oct 20, 2023	41.36	41.47	40.25	40.28	214,342	-1.19(-2.86%)
Oct 19, 2023	42.99	43.23	41.43	41.46	207,867	-1.77(-4.09%)
Oct 18, 2023	44.06	44.06	42.46	43.23	598,841	-1.54(-3.44%)
Oct 17, 2023	43.21	45.10	43.21	44.77	181,217	+1.07(+2.44%)
Oct 16, 2023	43.53	44.47	43.37	43.70	160,303	+0.81(+1.89%)
Oct 13, 2023	44.06	44.56	42.58	42.89	322,763	-0.98(-2.23%)
Oct 12, 2023	43.15	43.99	42.30	43.87	312,397	+0.84(+1.95%)
Oct 11, 2023	42.05	43.27	41.68	43.03	146,855	+1.27(+3.05%)
Oct 10, 2023	41.07	42.36	41.05	41.76	172,556	+0.93(+2.28%)
Oct 09, 2023	40.73	41.11	40.35	40.83	144,520	-0.07(-0.17%)
Oct 06, 2023	39.79	41.57	39.32	40.90	207,155	+1.04(+2.60%)
Oct 05, 2023	39.50	40.34	38.78	39.86	466,024	+0.26(+0.65%)
Oct 04, 2023	41.03	41.12	39.20	39.60	255,856	-1.37(-3.35%)
Oct 03, 2023	41.58	42.61	40.59	40.98	155,701	-0.86(-2.05%)
Oct 02, 2023	42.69	43.10	41.69	41.84	128,557	-0.84(-1.97%)
Sep 29, 2023	44.30	44.50	42.62	42.68	226,192	-1.18(-2.68%)
Sep 28, 2023	42.87	44.28	42.87	43.85	423,397	+0.98(+2.28%)
Sep 27, 2023	41.92	43.20	41.87	42.87	220,189	+1.45(+3.51%)
Sep 26, 2023	41.49	42.23	41.42	41.42	203,353	-0.48(-1.16%)
Sep 25, 2023	41.43	41.95	41.69	41.91	108,566	+0.20(+0.47%)
Sep 22, 2023	41.24	41.97	41.24	41.71	133,081	+0.55(+1.34%)
Sep 21, 2023	41.91	41.95	40.83	41.16	305,495	-1.13(-2.66%)
Sep 20, 2023	42.96	43.65	42.19	42.28	143,813	-0.30(-0.70%)
Sep 19, 2023	42.89	43.46	42.58	42.58	165,358	-0.41(-0.97%)
Sep 18, 2023	43.44	44.15	42.96	42.99	246,694	-0.31(-0.71%)
Sep 15, 2023	42.96	43.36	42.42	43.30	352,996	+0.27(+0.62%)
Sep 14, 2023	42.79	43.57	42.51	43.03	247,212	+0.89(+2.11%)
Sep 13, 2023	43.26	43.32	42.01	42.14	373,427	-1.12(-2.58%)
Sep 12, 2023	42.69	43.80	42.61	43.26	290,690	+0.37(+0.85%)
Sep 11, 2023	43.15	43.52	42.38	42.89	273,136	+0.12(+0.28%)
Sep 08, 2023	43.14	43.25	42.50	42.78	290,581	-0.19(-0.44%)
Sep 07, 2023	43.65	45.17	42.27	42.96	306,918	-1.02(-2.31%)
Sep 06, 2023	44.07	44.68	43.59	43.98	265,658	+0.05(+0.11%)
Sep 05, 2023	45.82	45.96	43.88	43.93	279,507	-2.22(-4.82%)
Sep 01, 2023	45.48	46.23	45.37	46.16	156,180	+1.37(+3.07%)
Aug 31, 2023	45.11	45.54	44.72	44.78	206,917	-0.22(-0.48%)
Aug 30, 2023	44.92	45.71	44.66	45.00	172,483	-0.15(-0.33%)
Aug 29, 2023	44.39	45.31	43.89	45.15	223,443	+0.95(+2.16%)
Aug 28, 2023	43.44	44.60	43.44	44.19	238,353	+0.90(+2.09%)
Aug 25, 2023	44.01	44.15	42.82	43.29	174,885	-0.50(-1.14%)
Aug 24, 2023	43.73	44.47	43.26	43.79	147,560	-0.33(-0.76%)
Aug 23, 2023	43.52	44.42	43.04	44.12	158,686	+0.61(+1.40%)
Aug 22, 2023	45.18	45.47	43.47	43.52	115,780	-1.37(-3.06%)
Aug 21, 2023	44.68	45.12	44.27	44.89	367,201	+0.19(+0.42%)
Aug 18, 2023	43.96	44.75	43.52	44.70	147,070	+0.21(+0.46%)
Aug 17, 2023	45.44	46.13	44.27	44.50	110,225	-0.83(-1.84%)
Aug 16, 2023	46.34	47.01	45.33	45.33	87,804	-1.07(-2.31%)
Aug 15, 2023	47.00	47.17	46.09	46.40	83,702	-1.08(-2.28%)
Aug 14, 2023	47.25	47.81	46.94	47.48	147,257	-0.15(-0.31%)
Aug 11, 2023	46.39	47.77	46.39	47.63	137,930	+1.31(+2.82%)
Aug 10, 2023	47.44	48.15	46.07	46.32	203,211	-1.01(-2.14%)
Aug 09, 2023	47.93	47.93	47.14	47.34	90,131	-0.59(-1.23%)
Aug 08, 2023	47.88	48.17	46.90	47.93	129,496	-1.04(-2.13%)
Aug 07, 2023	47.91	49.24	47.69	48.97	96,079	+1.13(+2.36%)
Aug 04, 2023	47.94	48.84	47.73	47.84	116,541	-0.06(-0.12%)
Aug 03, 2023	47.59	48.19	46.85	47.90	150,051	-0.13(-0.27%)
Aug 02, 2023	48.24	49.03	47.74	48.02	184,763	-0.86(-1.77%)
Aug 01, 2023	47.71	49.45	47.66	48.89	253,103	+1.18(+2.47%)
Jul 31, 2023	46.36	49.05	46.36	47.71	563,092	+1.86(+4.05%)
Jul 28, 2023	44.79	46.34	44.04	45.85	403,796	+2.67(+6.19%)
Jul 27, 2023	47.43	47.93	42.72	43.18	544,310	-2.69(-5.87%)
Jul 26, 2023	46.30	47.14	45.69	45.87	349,261	-0.37(-0.81%)
Jul 25, 2023	46.14	47.01	46.00	46.25	249,359	-0.35(-0.76%)
Jul 24, 2023	46.08	46.90	46.08	46.60	224,184	+0.80(+1.74%)
Jul 21, 2023	47.58	47.58	45.76	45.80	282,026	-1.31(-2.77%)
Jul 20, 2023	47.41	48.07	46.93	47.11	249,531	-0.29(-0.62%)
Jul 19, 2023	46.75	47.70	46.73	47.41	257,558	+0.59(+1.26%)
Jul 18, 2023	45.40	46.82	45.17	46.82	130,368	+1.26(+2.76%)
Jul 17, 2023	44.86	45.82	44.83	45.56	189,928	+0.40(+0.89%)
Jul 14, 2023	45.82	45.82	44.65	45.16	99,239	-0.79(-1.71%)
Jul 13, 2023	46.14	46.36	45.41	45.94	126,648	+0.09(+0.19%)
Jul 12, 2023	46.44	46.57	45.72	45.85	143,987	+0.24(+0.52%)
Jul 11, 2023	44.35	45.67	44.09	45.62	137,214	+1.48(+3.36%)
Jul 10, 2023	43.73	44.82	43.25	44.13	151,073	+0.44(+1.01%)
Jul 07, 2023	42.65	44.20	42.65	43.69	433,764	+1.26(+2.96%)
Jul 06, 2023	43.19	43.55	42.18	42.44	206,885	-1.26(-2.88%)
Jul 05, 2023	44.52	44.52	43.66	43.69	132,818	-1.09(-2.43%)
Jul 03, 2023	44.69	45.27	44.34	44.78	85,784	-0.15(-0.33%)
Jun 30, 2023	45.31	45.75	44.90	44.93	219,211	+0.02(+0.04%)
Jun 29, 2023	44.03	44.98	44.03	44.91	213,211	+0.99(+2.26%)
Jun 28, 2023	43.50	44.03	43.05	43.92	311,325	+0.49(+1.13%)
Jun 27, 2023	42.49	43.73	42.16	43.43	212,925	+1.04(+2.46%)
Jun 26, 2023	41.51	43.10	41.51	42.39	190,199	+0.77(+1.84%)
Jun 23, 2023	42.07	42.73	41.42	41.62	396,327	-1.27(-2.95%)
Jun 22, 2023	44.01	44.02	42.77	42.89	159,702	-1.26(-2.85%)
Jun 21, 2023	43.91	45.03	43.72	44.14	235,807	-0.09(-0.20%)
Jun 20, 2023	42.80	44.43	42.04	44.23	424,833	+1.14(+2.64%)
Jun 16, 2023	43.28	43.32	42.24	43.09	447,447	-0.20(-0.45%)
Jun 15, 2023	41.86	43.38	41.86	43.29	209,100	+1.09(+2.58%)
Jun 14, 2023	42.92	43.39	41.49	42.20	187,834	-0.85(-1.98%)
Jun 13, 2023	42.23	43.69	42.23	43.05	206,727	+0.96(+2.29%)
Jun 12, 2023	41.67	42.80	41.39	42.09	174,714	+0.46(+1.11%)
Jun 09, 2023	42.99	42.99	41.33	41.63	386,043	-1.34(-3.11%)
Jun 08, 2023	42.11	43.02	41.74	42.97	221,050	+0.60(+1.41%)
Jun 07, 2023	40.47	42.57	40.25	42.37	283,177	+2.33(+5.81%)
Jun 06, 2023	38.02	40.20	37.72	40.04	276,919	+1.92(+5.02%)
Jun 05, 2023	38.75	38.79	37.81	38.12	243,419	-0.69(-1.77%)
Jun 02, 2023	36.72	39.06	36.53	38.81	172,546	+2.99(+8.33%)
Jun 01, 2023	35.39	36.05	34.93	35.83	183,363	+0.51(+1.45%)
May 31, 2023	36.56	37.02	35.22	35.32	141,311	-1.58(-4.29%)
May 30, 2023	37.15	37.56	36.68	36.90	257,611	-0.25(-0.66%)
May 26, 2023	36.55	37.48	36.55	37.14	226,700	+0.78(+2.13%)
May 25, 2023	35.91	37.16	35.59	36.37	189,133	+0.23(+0.63%)
May 24, 2023	37.00	37.00	35.94	36.14	164,262	-1.05(-2.81%)
May 23, 2023	37.33	38.11	36.81	37.19	186,883	-0.15(-0.39%)
May 22, 2023	36.62	37.37	35.99	37.33	177,670	+0.96(+2.63%)
May 19, 2023	37.24	37.34	35.94	36.38	145,341	-0.24(-0.67%)
May 18, 2023	35.89	36.84	35.89	36.62	342,250	+0.55(+1.51%)
May 17, 2023	34.53	36.47	34.28	36.08	608,843	+1.95(+5.71%)
May 16, 2023	34.54	34.54	33.99	34.12	270,131	-0.73(-2.10%)
May 15, 2023	34.22	35.30	33.88	34.86	684,262	+0.74(+2.17%)
May 12, 2023	34.84	34.95	33.86	34.12	155,813	-0.25(-0.74%)
May 11, 2023	34.36	34.54	34.08	34.37	150,553	-0.36(-1.04%)
May 10, 2023	34.60	34.85	34.28	34.73	801,359	+0.79(+2.33%)
May 09, 2023	33.53	34.18	33.07	33.94	540,969	+0.30(+0.90%)
May 08, 2023	33.14	33.67	32.81	33.64	262,828	+0.88(+2.68%)
May 05, 2023	32.59	33.49	32.41	32.76	304,895	+0.96(+3.00%)
May 04, 2023	33.07	33.44	31.52	31.80	363,278	-1.69(-5.04%)
May 03, 2023	34.24	35.18	33.43	33.49	484,235	-0.76(-2.22%)
May 02, 2023	35.78	35.98	34.14	34.25	416,913	-1.80(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.