Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 96.40 | 98.56 | 95.92 | 97.39 | 2,177,131 | +1.15(+1.19%) |
Apr 27, 2023 | 91.97 | 97.17 | 91.69 | 96.24 | 3,132,826 | +6.93(+7.76%) |
Apr 26, 2023 | 91.45 | 92.12 | 89.12 | 89.31 | 1,975,644 | -3.24(-3.51%) |
Apr 25, 2023 | 94.11 | 94.63 | 92.32 | 92.55 | 1,255,972 | -2.62(-2.75%) |
Apr 24, 2023 | 93.79 | 95.28 | 93.75 | 95.17 | 1,048,482 | +1.14(+1.21%) |
Apr 21, 2023 | 94.20 | 94.64 | 93.23 | 94.03 | 820,257 | +0.27(+0.29%) |
Apr 20, 2023 | 92.64 | 94.23 | 92.64 | 93.76 | 893,192 | +1.08(+1.17%) |
Apr 19, 2023 | 92.40 | 92.83 | 91.73 | 92.68 | 870,336 | +0.07(+0.07%) |
Apr 18, 2023 | 92.42 | 94.02 | 91.98 | 92.61 | 1,075,848 | +0.14(+0.16%) |
Apr 17, 2023 | 92.82 | 92.82 | 91.41 | 92.47 | 966,999 | +0.21(+0.23%) |
Apr 14, 2023 | 92.01 | 93.31 | 91.79 | 92.25 | 796,395 | -0.03(-0.03%) |
Apr 13, 2023 | 91.59 | 92.74 | 90.14 | 92.28 | 1,059,239 | +0.82(+0.90%) |
Apr 12, 2023 | 93.00 | 93.07 | 91.38 | 91.46 | 752,058 | -0.93(-1.00%) |
Apr 11, 2023 | 92.07 | 93.34 | 90.77 | 92.39 | 883,791 | +0.53(+0.58%) |
Apr 10, 2023 | 89.02 | 91.86 | 88.37 | 91.86 | 1,154,662 | +2.38(+2.67%) |
Apr 06, 2023 | 89.67 | 90.03 | 88.97 | 89.47 | 898,980 | -0.49(-0.55%) |
Apr 05, 2023 | 91.36 | 92.09 | 89.71 | 89.96 | 1,156,198 | -1.46(-1.59%) |
Apr 04, 2023 | 93.82 | 94.25 | 91.02 | 91.42 | 1,077,012 | -2.24(-2.39%) |
Apr 03, 2023 | 95.68 | 95.68 | 92.65 | 93.66 | 1,031,974 | -2.28(-2.38%) |
Mar 31, 2023 | 93.73 | 96.17 | 93.50 | 95.94 | 1,157,179 | +2.63(+2.81%) |
Mar 30, 2023 | 93.40 | 94.15 | 93.17 | 93.31 | 680,481 | +0.21(+0.23%) |
Mar 29, 2023 | 93.59 | 93.93 | 92.46 | 93.10 | 719,549 | -0.08(-0.08%) |
Mar 28, 2023 | 92.93 | 94.03 | 92.64 | 93.18 | 736,530 | +0.05(+0.05%) |
Mar 27, 2023 | 93.04 | 93.46 | 92.26 | 93.13 | 563,545 | +0.95(+1.03%) |
Mar 24, 2023 | 91.39 | 92.67 | 90.64 | 92.19 | 924,234 | +0.59(+0.64%) |
Mar 23, 2023 | 91.68 | 93.10 | 90.98 | 91.60 | 1,091,163 | -0.09(-0.09%) |
Mar 22, 2023 | 93.03 | 94.17 | 91.64 | 91.68 | 831,709 | -1.60(-1.72%) |
Mar 21, 2023 | 93.49 | 94.16 | 92.78 | 93.29 | 1,005,754 | +0.63(+0.68%) |
Mar 20, 2023 | 92.69 | 93.05 | 91.75 | 92.66 | 1,050,240 | +0.06(+0.06%) |
Mar 17, 2023 | 95.19 | 95.92 | 92.00 | 92.60 | 3,024,030 | -2.23(-2.35%) |
Mar 16, 2023 | 93.72 | 95.28 | 93.58 | 94.83 | 1,120,091 | +0.60(+0.64%) |
Mar 15, 2023 | 92.99 | 94.98 | 92.92 | 94.23 | 1,385,557 | -0.17(-0.18%) |
Mar 14, 2023 | 98.55 | 99.67 | 93.50 | 94.41 | 1,735,383 | -3.39(-3.47%) |
Mar 13, 2023 | 97.70 | 99.08 | 96.32 | 97.79 | 1,020,051 | -0.99(-1.01%) |
Mar 10, 2023 | 100.10 | 102.01 | 98.62 | 98.79 | 1,581,182 | -0.99(-1.00%) |
Mar 09, 2023 | 99.53 | 102.69 | 99.24 | 99.78 | 2,196,116 | +0.67(+0.67%) |
Mar 08, 2023 | 97.99 | 99.32 | 97.74 | 99.12 | 1,239,827 | +1.55(+1.59%) |
Mar 07, 2023 | 97.03 | 98.27 | 96.81 | 97.56 | 1,009,368 | +0.55(+0.57%) |
Mar 06, 2023 | 97.40 | 98.49 | 96.91 | 97.01 | 1,069,399 | -0.48(-0.50%) |
Mar 03, 2023 | 98.37 | 98.51 | 97.15 | 97.50 | 894,559 | -0.31(-0.32%) |
Mar 02, 2023 | 94.92 | 98.08 | 94.42 | 97.80 | 965,159 | +2.44(+2.56%) |
Mar 01, 2023 | 95.77 | 96.60 | 95.08 | 95.36 | 1,121,081 | -0.56(-0.58%) |
Feb 28, 2023 | 96.33 | 97.18 | 95.75 | 95.92 | 1,697,353 | -0.96(-0.99%) |
Feb 27, 2023 | 96.96 | 97.57 | 96.48 | 96.88 | 1,098,547 | +0.59(+0.62%) |
Feb 24, 2023 | 96.20 | 96.52 | 95.66 | 96.28 | 949,068 | -0.59(-0.60%) |
Feb 23, 2023 | 96.57 | 97.79 | 96.17 | 96.87 | 1,094,951 | +1.03(+1.07%) |
Feb 22, 2023 | 96.37 | 96.97 | 95.46 | 95.84 | 985,914 | +0.09(+0.09%) |
Feb 21, 2023 | 96.37 | 97.06 | 95.24 | 95.75 | 1,300,593 | -1.32(-1.36%) |
Feb 17, 2023 | 98.60 | 99.24 | 96.93 | 97.08 | 1,306,023 | -2.46(-2.47%) |
Feb 16, 2023 | 99.43 | 100.10 | 98.85 | 99.54 | 981,531 | -1.39(-1.38%) |
Feb 15, 2023 | 99.66 | 101.04 | 99.18 | 100.93 | 1,083,955 | +0.20(+0.20%) |
Feb 14, 2023 | 99.13 | 100.99 | 98.49 | 100.72 | 1,219,417 | +1.05(+1.06%) |
Feb 13, 2023 | 98.09 | 100.13 | 97.83 | 99.67 | 1,051,540 | +0.72(+0.73%) |
Feb 10, 2023 | 97.60 | 99.13 | 97.34 | 98.95 | 816,547 | +1.39(+1.43%) |
Feb 09, 2023 | 99.55 | 99.65 | 96.94 | 97.56 | 1,055,809 | -1.69(-1.70%) |
Feb 08, 2023 | 101.04 | 101.80 | 98.16 | 99.25 | 1,440,467 | -1.72(-1.70%) |
Feb 07, 2023 | 98.26 | 101.15 | 98.02 | 100.97 | 1,875,296 | +2.18(+2.20%) |
Feb 06, 2023 | 100.04 | 100.04 | 98.43 | 98.79 | 1,340,675 | -0.64(-0.65%) |
Feb 03, 2023 | 98.94 | 100.32 | 97.53 | 99.43 | 2,089,842 | -0.73(-0.73%) |
Feb 02, 2023 | 93.38 | 103.68 | 93.30 | 100.16 | 5,012,165 | +2.17(+2.21%) |
Feb 01, 2023 | 95.36 | 98.37 | 94.55 | 97.99 | 3,515,224 | +1.87(+1.95%) |
Jan 31, 2023 | 92.70 | 96.33 | 92.70 | 96.12 | 8,263,011 | +3.42(+3.68%) |
Jan 30, 2023 | 93.60 | 94.30 | 92.51 | 92.70 | 1,231,815 | -1.33(-1.42%) |
Jan 27, 2023 | 93.51 | 95.85 | 93.50 | 94.04 | 1,322,288 | +0.50(+0.53%) |
Jan 26, 2023 | 93.85 | 94.15 | 92.51 | 93.54 | 1,245,162 | +0.61(+0.66%) |
Jan 25, 2023 | 94.31 | 94.77 | 92.60 | 92.92 | 1,450,708 | -2.16(-2.27%) |
Jan 24, 2023 | 93.47 | 96.31 | 93.20 | 95.08 | 2,279,932 | +0.99(+1.05%) |
Jan 23, 2023 | 90.08 | 94.20 | 89.97 | 94.09 | 1,909,848 | +4.33(+4.82%) |
Jan 20, 2023 | 89.29 | 90.38 | 88.47 | 89.77 | 1,212,471 | +0.73(+0.82%) |
Jan 19, 2023 | 89.22 | 89.88 | 87.70 | 89.04 | 2,057,799 | -0.42(-0.47%) |
Jan 18, 2023 | 89.24 | 92.99 | 89.22 | 89.46 | 2,132,323 | +0.53(+0.59%) |
Jan 17, 2023 | 89.81 | 90.63 | 88.79 | 88.93 | 1,714,704 | -0.91(-1.01%) |
Jan 13, 2023 | 89.66 | 90.07 | 89.18 | 89.84 | 956,261 | +0.12(+0.14%) |
Jan 12, 2023 | 91.47 | 91.68 | 89.31 | 89.72 | 1,322,568 | -1.42(-1.56%) |
Jan 11, 2023 | 89.62 | 91.29 | 89.26 | 91.14 | 1,839,419 | +2.09(+2.35%) |
Jan 10, 2023 | 88.64 | 89.34 | 88.00 | 89.05 | 1,753,380 | -0.54(-0.60%) |
Jan 09, 2023 | 89.61 | 90.55 | 88.17 | 89.58 | 2,037,166 | +0.05(+0.05%) |
Jan 06, 2023 | 87.41 | 89.65 | 86.90 | 89.54 | 1,160,740 | +3.17(+3.67%) |
Jan 05, 2023 | 85.51 | 86.55 | 84.83 | 86.37 | 1,789,713 | -0.76(-0.87%) |
Jan 04, 2023 | 84.05 | 87.40 | 83.42 | 87.13 | 2,341,534 | +0.50(+0.58%) |
Jan 03, 2023 | 87.98 | 88.96 | 84.75 | 86.63 | 2,213,752 | -1.23(-1.40%) |
Dec 30, 2022 | 87.90 | 88.23 | 86.82 | 87.86 | 856,918 | -0.66(-0.75%) |
Dec 29, 2022 | 88.13 | 89.78 | 88.13 | 88.52 | 842,218 | +1.08(+1.24%) |
Dec 28, 2022 | 89.56 | 89.85 | 87.37 | 87.44 | 590,234 | -1.94(-2.17%) |
Dec 27, 2022 | 89.41 | 90.07 | 88.64 | 89.37 | 552,524 | +0.06(+0.06%) |
Dec 23, 2022 | 88.92 | 89.56 | 88.32 | 89.32 | 537,076 | +0.59(+0.67%) |
Dec 22, 2022 | 88.86 | 88.86 | 87.06 | 88.72 | 815,332 | -0.44(-0.50%) |
Dec 21, 2022 | 90.21 | 90.47 | 89.03 | 89.16 | 829,432 | +0.52(+0.58%) |
Dec 20, 2022 | 89.17 | 89.70 | 88.37 | 88.64 | 1,105,438 | -1.08(-1.21%) |
Dec 19, 2022 | 90.33 | 90.92 | 88.31 | 89.73 | 1,347,344 | -0.55(-0.61%) |
Dec 16, 2022 | 89.75 | 91.60 | 89.45 | 90.28 | 4,561,080 | -0.65(-0.72%) |
Dec 15, 2022 | 91.30 | 91.69 | 90.09 | 90.93 | 2,063,335 | -1.39(-1.51%) |
Dec 14, 2022 | 91.71 | 93.57 | 91.16 | 92.32 | 1,913,153 | +0.61(+0.67%) |
Dec 13, 2022 | 96.67 | 96.80 | 91.49 | 91.71 | 1,578,784 | -1.98(-2.11%) |
Dec 12, 2022 | 91.77 | 93.80 | 91.37 | 93.68 | 943,797 | +2.24(+2.44%) |
Dec 09, 2022 | 92.31 | 92.69 | 91.20 | 91.45 | 918,359 | -0.75(-0.81%) |
Dec 08, 2022 | 92.35 | 93.40 | 91.45 | 92.19 | 1,018,794 | -0.03(-0.03%) |
Dec 07, 2022 | 91.00 | 93.45 | 90.42 | 92.22 | 1,616,940 | +0.69(+0.75%) |
Dec 06, 2022 | 91.51 | 91.64 | 89.97 | 91.53 | 1,409,544 | -0.03(-0.03%) |
Dec 05, 2022 | 92.33 | 93.27 | 91.23 | 91.56 | 1,407,416 | -1.24(-1.33%) |
Dec 02, 2022 | 92.88 | 94.12 | 92.15 | 92.80 | 1,528,826 | -1.98(-2.09%) |
Dec 01, 2022 | 95.86 | 96.60 | 94.02 | 94.78 | 1,531,921 | -0.81(-0.84%) |
Nov 30, 2022 | 93.32 | 96.13 | 91.89 | 95.58 | 2,422,931 | +2.50(+2.68%) |
Nov 29, 2022 | 93.26 | 94.13 | 92.22 | 93.08 | 1,228,946 | -0.07(-0.07%) |
Nov 28, 2022 | 93.46 | 95.11 | 93.02 | 93.15 | 1,291,133 | -1.04(-1.10%) |
Nov 25, 2022 | 93.62 | 94.22 | 93.26 | 94.19 | 383,745 | +0.67(+0.71%) |
Nov 23, 2022 | 93.77 | 94.41 | 93.49 | 93.52 | 705,129 | +0.39(+0.42%) |
Nov 22, 2022 | 93.30 | 94.41 | 92.12 | 93.13 | 921,194 | +0.08(+0.08%) |
Nov 21, 2022 | 92.30 | 93.28 | 91.91 | 93.05 | 777,275 | +0.46(+0.49%) |
Nov 18, 2022 | 92.27 | 92.92 | 91.10 | 92.60 | 1,197,134 | +1.77(+1.95%) |
Nov 17, 2022 | 87.92 | 90.86 | 87.59 | 90.82 | 1,238,991 | +2.32(+2.62%) |
Nov 16, 2022 | 92.48 | 92.48 | 87.90 | 88.51 | 1,995,631 | -4.65(-5.00%) |
Nov 15, 2022 | 92.97 | 94.16 | 91.13 | 93.16 | 2,251,301 | -0.27(-0.29%) |
Nov 14, 2022 | 93.37 | 95.93 | 93.24 | 93.43 | 1,350,958 | -0.29(-0.31%) |
Nov 11, 2022 | 90.06 | 94.07 | 89.67 | 93.71 | 2,037,585 | +4.13(+4.61%) |
Nov 10, 2022 | 88.80 | 89.78 | 87.85 | 89.58 | 1,846,871 | +3.45(+4.01%) |
Nov 09, 2022 | 87.65 | 90.01 | 86.07 | 86.13 | 1,966,121 | -2.09(-2.37%) |
Nov 08, 2022 | 88.56 | 89.83 | 87.71 | 88.22 | 1,443,322 | +0.42(+0.48%) |
Nov 07, 2022 | 86.25 | 88.42 | 86.22 | 87.80 | 1,811,699 | +1.99(+2.32%) |
Nov 04, 2022 | 85.02 | 86.11 | 84.16 | 85.81 | 1,961,239 | +1.43(+1.70%) |
Nov 03, 2022 | 83.48 | 85.20 | 82.59 | 84.38 | 2,558,130 | +0.29(+0.34%) |
Nov 02, 2022 | 84.96 | 88.92 | 83.60 | 84.09 | 6,508,048 | -9.22(-9.88%) |
Nov 01, 2022 | 93.73 | 94.20 | 91.46 | 93.31 | 1,637,029 | +0.11(+0.12%) |
Oct 31, 2022 | 93.27 | 95.03 | 92.92 | 93.20 | 1,764,248 | -0.08(-0.08%) |
Oct 28, 2022 | 92.70 | 93.46 | 91.55 | 93.27 | 1,177,829 | +0.95(+1.03%) |
Oct 27, 2022 | 92.79 | 93.80 | 92.30 | 92.32 | 1,319,419 | +0.29(+0.31%) |
Oct 26, 2022 | 91.08 | 92.90 | 89.95 | 92.03 | 1,159,305 | +1.62(+1.79%) |
Oct 25, 2022 | 90.18 | 91.10 | 89.75 | 90.41 | 1,135,967 | +0.34(+0.38%) |
Oct 24, 2022 | 89.87 | 91.35 | 89.55 | 90.07 | 1,030,418 | +0.34(+0.38%) |
Oct 21, 2022 | 88.17 | 89.98 | 87.88 | 89.73 | 967,237 | +1.54(+1.74%) |
Oct 20, 2022 | 88.54 | 89.96 | 87.67 | 88.19 | 1,254,321 | -0.93(-1.05%) |
Oct 19, 2022 | 91.20 | 91.20 | 86.62 | 89.13 | 2,334,622 | -2.62(-2.86%) |
Oct 18, 2022 | 93.25 | 93.85 | 91.39 | 91.75 | 1,026,648 | -0.09(-0.09%) |
Oct 17, 2022 | 91.62 | 92.05 | 90.57 | 91.83 | 1,327,008 | +1.34(+1.48%) |
Oct 14, 2022 | 91.96 | 92.33 | 89.91 | 90.50 | 1,350,118 | -0.39(-0.43%) |
Oct 13, 2022 | 88.70 | 91.43 | 87.62 | 90.89 | 1,307,678 | +0.78(+0.87%) |
Oct 12, 2022 | 89.79 | 91.50 | 89.18 | 90.11 | 995,567 | +0.41(+0.46%) |
Oct 11, 2022 | 89.58 | 90.73 | 89.25 | 89.70 | 1,159,262 | -0.09(-0.10%) |
Oct 10, 2022 | 90.65 | 90.98 | 89.25 | 89.78 | 1,075,426 | -0.64(-0.71%) |
Oct 07, 2022 | 90.70 | 91.56 | 88.70 | 90.42 | 2,188,024 | -2.56(-2.75%) |
Oct 06, 2022 | 95.18 | 95.25 | 92.87 | 92.98 | 1,441,119 | -2.05(-2.16%) |
Oct 05, 2022 | 94.99 | 95.84 | 94.59 | 95.03 | 1,206,057 | -0.71(-0.74%) |
Oct 04, 2022 | 93.99 | 95.83 | 93.10 | 95.73 | 1,629,969 | +1.58(+1.68%) |
Oct 03, 2022 | 92.56 | 94.72 | 92.51 | 94.15 | 1,466,817 | +2.30(+2.50%) |
Sep 30, 2022 | 94.34 | 94.34 | 91.60 | 91.85 | 1,502,161 | -2.31(-2.45%) |
Sep 29, 2022 | 94.30 | 94.30 | 92.64 | 94.16 | 1,130,474 | -0.72(-0.75%) |
Sep 28, 2022 | 93.52 | 95.38 | 93.17 | 94.88 | 1,612,543 | +1.35(+1.45%) |
Sep 27, 2022 | 93.07 | 95.22 | 92.57 | 93.52 | 1,252,130 | +0.82(+0.88%) |
Sep 26, 2022 | 93.29 | 93.82 | 92.01 | 92.70 | 1,353,758 | -0.46(-0.49%) |
Sep 23, 2022 | 94.45 | 94.91 | 92.12 | 93.16 | 1,548,328 | -2.54(-2.65%) |
Sep 22, 2022 | 96.48 | 96.53 | 95.50 | 95.70 | 948,287 | -1.08(-1.11%) |
Sep 21, 2022 | 98.31 | 99.72 | 96.76 | 96.77 | 1,442,132 | -0.98(-1.00%) |
Sep 20, 2022 | 100.87 | 100.87 | 97.67 | 97.76 | 1,808,803 | -3.31(-3.27%) |
Sep 19, 2022 | 98.77 | 101.16 | 98.45 | 101.07 | 1,640,964 | +2.08(+2.10%) |
Sep 16, 2022 | 99.34 | 100.13 | 96.78 | 98.99 | 3,798,616 | -3.76(-3.66%) |
Sep 15, 2022 | 104.47 | 104.79 | 102.01 | 102.75 | 1,313,412 | -2.16(-2.06%) |
Sep 14, 2022 | 105.35 | 105.35 | 103.19 | 104.91 | 1,629,260 | -0.06(-0.05%) |
Sep 13, 2022 | 106.68 | 107.66 | 104.56 | 104.97 | 1,312,891 | -3.33(-3.07%) |
Sep 12, 2022 | 109.14 | 109.26 | 107.95 | 108.30 | 947,350 | -0.71(-0.65%) |
Sep 09, 2022 | 109.05 | 109.57 | 108.65 | 109.00 | 1,019,342 | +1.01(+0.94%) |
Sep 08, 2022 | 108.55 | 108.97 | 107.55 | 107.99 | 983,992 | -0.88(-0.81%) |
Sep 07, 2022 | 107.80 | 109.19 | 106.37 | 108.87 | 1,087,370 | +1.19(+1.11%) |
Sep 06, 2022 | 108.96 | 109.66 | 106.68 | 107.67 | 1,936,061 | -2.35(-2.13%) |
Sep 02, 2022 | 110.27 | 111.37 | 109.44 | 110.02 | 1,253,253 | +0.46(+0.42%) |
Sep 01, 2022 | 108.01 | 109.98 | 107.60 | 109.56 | 1,014,412 | +1.22(+1.13%) |
Aug 31, 2022 | 109.28 | 109.74 | 107.42 | 108.34 | 1,511,156 | -0.32(-0.30%) |
Aug 30, 2022 | 109.00 | 109.62 | 107.88 | 108.67 | 1,215,096 | -0.51(-0.47%) |
Aug 29, 2022 | 108.85 | 110.31 | 108.10 | 109.18 | 814,240 | -0.27(-0.24%) |
Aug 26, 2022 | 113.02 | 113.41 | 109.33 | 109.44 | 785,892 | -4.02(-3.55%) |
Aug 25, 2022 | 113.56 | 115.06 | 111.71 | 113.47 | 1,244,275 | +0.61(+0.54%) |
Aug 24, 2022 | 110.88 | 113.19 | 110.88 | 112.86 | 1,206,108 | +1.79(+1.62%) |
Aug 23, 2022 | 110.29 | 111.80 | 110.29 | 111.07 | 1,371,799 | +0.99(+0.90%) |
Aug 22, 2022 | 110.36 | 111.12 | 109.63 | 110.08 | 1,071,680 | -1.08(-0.97%) |
Aug 19, 2022 | 112.45 | 112.85 | 111.10 | 111.16 | 928,623 | -1.57(-1.39%) |
Aug 18, 2022 | 110.50 | 112.93 | 110.28 | 112.73 | 893,719 | +2.52(+2.29%) |
Aug 17, 2022 | 110.23 | 111.40 | 109.39 | 110.20 | 1,293,458 | -1.37(-1.23%) |
Aug 16, 2022 | 111.86 | 112.42 | 111.26 | 111.57 | 886,947 | -0.32(-0.29%) |
Aug 15, 2022 | 111.05 | 112.84 | 110.39 | 111.89 | 1,105,824 | +0.58(+0.52%) |
Aug 12, 2022 | 111.62 | 112.46 | 110.76 | 111.31 | 1,184,288 | -0.14(-0.13%) |
Aug 11, 2022 | 110.77 | 112.94 | 109.80 | 111.46 | 1,418,329 | +1.74(+1.58%) |
Aug 10, 2022 | 107.25 | 110.09 | 106.72 | 109.72 | 1,430,476 | +3.45(+3.25%) |
Aug 09, 2022 | 106.45 | 108.52 | 105.85 | 106.26 | 1,282,939 | +0.73(+0.69%) |
Aug 08, 2022 | 104.16 | 106.53 | 104.05 | 105.53 | 1,332,154 | +1.38(+1.32%) |
Aug 05, 2022 | 101.95 | 104.27 | 101.82 | 104.16 | 721,317 | +2.11(+2.06%) |
Aug 04, 2022 | 103.85 | 104.19 | 101.51 | 102.05 | 1,160,519 | -1.62(-1.57%) |
Aug 03, 2022 | 104.36 | 104.39 | 102.48 | 103.67 | 949,065 | +0.19(+0.18%) |
Aug 02, 2022 | 104.28 | 104.48 | 101.75 | 103.48 | 1,746,127 | -0.64(-0.61%) |
Aug 01, 2022 | 104.62 | 105.21 | 102.38 | 104.12 | 1,441,843 | -0.95(-0.90%) |
Jul 29, 2022 | 102.57 | 105.15 | 102.38 | 105.07 | 1,878,525 | +2.50(+2.43%) |
Jul 28, 2022 | 98.84 | 103.35 | 96.61 | 102.57 | 3,453,365 | +6.59(+6.86%) |
Jul 27, 2022 | 94.77 | 96.63 | 93.40 | 95.99 | 1,746,097 | +1.21(+1.28%) |
Jul 26, 2022 | 95.19 | 95.42 | 93.56 | 94.77 | 985,715 | -0.95(-0.99%) |
Jul 25, 2022 | 97.35 | 97.35 | 95.43 | 95.72 | 926,304 | -1.08(-1.12%) |
Jul 22, 2022 | 96.75 | 97.12 | 96.04 | 96.80 | 766,699 | +0.58(+0.60%) |
Jul 21, 2022 | 96.45 | 96.62 | 95.59 | 96.22 | 990,672 | -0.35(-0.36%) |
Jul 20, 2022 | 95.80 | 96.94 | 95.54 | 96.57 | 1,162,090 | +0.78(+0.81%) |
Jul 19, 2022 | 93.82 | 96.13 | 93.01 | 95.80 | 1,434,071 | +2.26(+2.42%) |
Jul 18, 2022 | 94.18 | 94.78 | 93.32 | 93.54 | 909,632 | +0.07(+0.07%) |
Jul 15, 2022 | 91.41 | 93.91 | 91.29 | 93.47 | 1,501,093 | +2.76(+3.04%) |
Jul 14, 2022 | 89.66 | 90.86 | 89.07 | 90.71 | 849,114 | +0.38(+0.42%) |
Jul 13, 2022 | 91.89 | 92.19 | 89.18 | 90.33 | 1,154,432 | -1.65(-1.80%) |
Jul 12, 2022 | 92.08 | 93.51 | 89.79 | 91.98 | 1,295,100 | -0.94(-1.01%) |
Jul 11, 2022 | 95.16 | 95.74 | 92.45 | 92.92 | 864,505 | -2.24(-2.35%) |
Jul 08, 2022 | 96.06 | 96.92 | 94.41 | 95.16 | 1,240,276 | +0.00(+0.00%) |
Jul 07, 2022 | 96.79 | 97.59 | 94.38 | 95.16 | 1,561,219 | -0.74(-0.77%) |
Jul 06, 2022 | 94.91 | 96.27 | 92.83 | 95.90 | 1,715,569 | +1.50(+1.59%) |
Jul 05, 2022 | 97.06 | 97.18 | 93.03 | 94.40 | 1,237,771 | -2.47(-2.55%) |
Jul 01, 2022 | 96.29 | 97.35 | 95.17 | 96.87 | 1,008,061 | +0.65(+0.68%) |
Jun 30, 2022 | 96.06 | 97.01 | 95.22 | 96.21 | 1,562,304 | -0.08(-0.08%) |
Jun 29, 2022 | 96.16 | 96.95 | 95.22 | 96.29 | 616,491 | +0.36(+0.38%) |
Jun 28, 2022 | 98.98 | 99.81 | 95.67 | 95.93 | 1,109,716 | -3.86(-3.87%) |
Jun 27, 2022 | 99.21 | 100.39 | 98.94 | 99.79 | 603,716 | +1.21(+1.23%) |
Jun 24, 2022 | 95.90 | 99.13 | 95.90 | 98.58 | 1,280,684 | +3.39(+3.56%) |
Jun 23, 2022 | 95.80 | 95.80 | 93.86 | 95.19 | 652,363 | +0.37(+0.39%) |
Jun 22, 2022 | 94.91 | 95.46 | 93.91 | 94.82 | 813,319 | -1.28(-1.33%) |
Jun 21, 2022 | 95.40 | 96.13 | 94.53 | 96.10 | 869,497 | +2.14(+2.27%) |
Jun 17, 2022 | 95.74 | 96.02 | 93.32 | 93.96 | 2,656,058 | -1.98(-2.07%) |
Jun 16, 2022 | 97.06 | 97.78 | 95.43 | 95.95 | 1,309,012 | -1.95(-1.99%) |
Jun 15, 2022 | 100.53 | 101.76 | 96.87 | 97.89 | 1,860,075 | -3.05(-3.02%) |
Jun 14, 2022 | 99.03 | 110.09 | 98.76 | 100.94 | 4,247,221 | +5.72(+6.01%) |
Jun 13, 2022 | 94.99 | 96.76 | 94.15 | 95.22 | 1,800,843 | -1.34(-1.39%) |
Jun 10, 2022 | 96.12 | 97.45 | 95.52 | 96.55 | 902,028 | -0.37(-0.38%) |
Jun 09, 2022 | 97.91 | 99.49 | 96.89 | 96.92 | 870,748 | -1.53(-1.55%) |
Jun 08, 2022 | 100.74 | 101.07 | 97.95 | 98.45 | 966,870 | -3.19(-3.14%) |
Jun 07, 2022 | 103.23 | 103.23 | 101.44 | 101.64 | 851,092 | -2.14(-2.06%) |
Jun 06, 2022 | 102.72 | 104.54 | 102.04 | 103.78 | 816,739 | +1.25(+1.22%) |
Jun 03, 2022 | 101.88 | 103.65 | 101.64 | 102.53 | 824,112 | +0.43(+0.42%) |
Jun 02, 2022 | 103.69 | 103.93 | 101.22 | 102.10 | 1,213,792 | -0.78(-0.76%) |
Jun 01, 2022 | 102.81 | 103.85 | 102.45 | 102.88 | 1,048,479 | +0.41(+0.40%) |
May 31, 2022 | 100.75 | 102.98 | 99.36 | 102.47 | 2,592,188 | +1.00(+0.99%) |
May 27, 2022 | 102.30 | 102.88 | 100.57 | 101.47 | 1,429,300 | -0.15(-0.15%) |
May 26, 2022 | 100.69 | 101.94 | 100.63 | 101.62 | 1,032,490 | +1.35(+1.35%) |
May 25, 2022 | 98.83 | 100.95 | 98.56 | 100.27 | 1,063,584 | +1.31(+1.33%) |
May 24, 2022 | 98.18 | 99.45 | 97.11 | 98.96 | 1,503,991 | +0.33(+0.34%) |
May 23, 2022 | 96.71 | 99.00 | 96.27 | 98.63 | 790,304 | +2.38(+2.47%) |
May 20, 2022 | 96.69 | 98.95 | 95.12 | 96.25 | 1,623,409 | +0.69(+0.72%) |
May 19, 2022 | 96.61 | 96.98 | 93.99 | 95.56 | 1,427,469 | -1.87(-1.92%) |
May 18, 2022 | 103.23 | 103.64 | 97.21 | 97.43 | 1,816,593 | -6.17(-5.95%) |
May 17, 2022 | 101.23 | 103.92 | 100.82 | 103.59 | 788,592 | +2.68(+2.66%) |
May 16, 2022 | 100.31 | 102.17 | 99.79 | 100.91 | 1,118,893 | +1.01(+1.01%) |
May 13, 2022 | 102.07 | 102.72 | 99.56 | 99.90 | 1,241,147 | -1.81(-1.78%) |
May 12, 2022 | 102.27 | 102.29 | 99.26 | 101.72 | 1,361,622 | -0.53(-0.52%) |
May 11, 2022 | 104.13 | 104.51 | 101.21 | 102.24 | 1,255,881 | -1.91(-1.83%) |
May 10, 2022 | 102.88 | 104.42 | 101.51 | 104.15 | 1,612,545 | +2.21(+2.17%) |
May 09, 2022 | 100.47 | 102.72 | 99.91 | 101.94 | 1,031,065 | +0.92(+0.92%) |
May 06, 2022 | 100.58 | 103.58 | 99.81 | 101.02 | 1,406,164 | +0.57(+0.56%) |
May 05, 2022 | 103.92 | 105.25 | 99.54 | 100.45 | 1,552,099 | -3.95(-3.78%) |
May 04, 2022 | 103.03 | 104.75 | 102.69 | 104.40 | 1,209,604 | +1.83(+1.79%) |
May 03, 2022 | 102.92 | 104.18 | 101.99 | 102.56 | 1,460,611 | +0.29(+0.29%) |