Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 15.33 | 15.33 | 15.06 | 15.06 | 6,387 | -0.17(-1.10%) |
Apr 29, 2015 | 15.23 | 15.23 | 15.23 | 15.23 | 790 | -0.08(-0.55%) |
Apr 27, 2015 | 15.18 | 15.32 | 15.32 | 15.32 | 6 | +0.10(+0.66%) |
Apr 23, 2015 | 15.28 | 15.21 | 15.21 | 15.21 | 56 | +0.13(+0.88%) |
Apr 22, 2015 | 15.27 | 15.28 | 15.08 | 15.08 | 2,391 | +0.02(+0.13%) |
Apr 21, 2015 | 15.06 | 15.06 | 15.06 | 15.06 | 1,177 | +0.00(+0.00%) |
Apr 20, 2015 | 15.03 | 15.06 | 15.03 | 15.06 | 687 | +0.03(+0.21%) |
Apr 17, 2015 | 15.03 | 15.03 | 15.03 | 15.03 | 474 | -0.04(-0.27%) |
Apr 16, 2015 | 15.08 | 15.18 | 15.07 | 15.07 | 2,687 | -0.08(-0.53%) |
Apr 14, 2015 | 15.18 | 15.15 | 15.15 | 15.15 | 6 | -0.03(-0.21%) |
Apr 13, 2015 | 15.18 | 15.18 | 15.18 | 15.18 | 477 | -0.03(-0.17%) |
Apr 10, 2015 | 15.21 | 15.21 | 15.21 | 15.21 | 320 | +0.00(+0.00%) |
Apr 09, 2015 | 15.18 | 15.33 | 15.18 | 15.21 | 2,356 | +0.02(+0.13%) |
Apr 08, 2015 | 15.30 | 15.30 | 15.19 | 15.19 | 785 | -0.11(-0.74%) |
Apr 07, 2015 | 15.32 | 15.32 | 15.08 | 15.30 | 1,918 | +0.24(+1.59%) |
Apr 06, 2015 | 15.03 | 15.06 | 15.03 | 15.06 | 984 | -0.04(-0.29%) |
Apr 02, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 28,294 | +0.04(+0.29%) |
Apr 01, 2015 | 15.05 | 15.08 | 15.05 | 15.06 | 15,174 | -0.08(-0.53%) |
Mar 31, 2015 | 15.14 | 15.14 | 15.14 | 15.14 | 170 | +0.03(+0.19%) |
Mar 30, 2015 | 15.11 | 15.15 | 15.09 | 15.11 | 1,941 | -0.04(-0.25%) |
Mar 26, 2015 | 15.14 | 15.15 | 15.15 | 15.15 | 56 | +0.03(+0.17%) |
Mar 25, 2015 | 14.82 | 15.13 | 14.82 | 15.13 | 11,295 | +0.09(+0.63%) |
Mar 24, 2015 | 14.87 | 15.18 | 14.87 | 15.03 | 30,616 | +0.06(+0.42%) |
Mar 23, 2015 | 14.95 | 15.21 | 14.84 | 14.97 | 32,569 | -0.01(-0.04%) |
Mar 20, 2015 | 15.08 | 15.11 | 14.90 | 14.97 | 29,100 | -0.13(-0.84%) |
Mar 19, 2015 | 15.15 | 15.16 | 15.03 | 15.10 | 34,737 | +0.03(+0.21%) |
Mar 18, 2015 | 15.19 | 15.21 | 14.87 | 15.07 | 26,849 | -0.23(-1.48%) |
Mar 16, 2015 | 15.25 | 15.30 | 15.30 | 15.30 | 6 | -0.02(-0.13%) |
Mar 12, 2015 | 15.39 | 15.32 | 15.32 | 15.32 | 3 | +0.00(+0.00%) |
Mar 11, 2015 | 15.32 | 15.32 | 15.31 | 15.32 | 2,054 | +0.00(+0.00%) |
Mar 10, 2015 | 15.34 | 15.38 | 15.31 | 15.32 | 1,297 | -0.01(-0.08%) |
Mar 09, 2015 | 15.33 | 15.33 | 15.32 | 15.33 | 6,955 | -0.03(-0.21%) |
Mar 06, 2015 | 15.33 | 15.36 | 15.25 | 15.36 | 7,587 | -0.09(-0.57%) |
Mar 05, 2015 | 15.30 | 15.45 | 15.30 | 15.45 | 1,636 | +0.16(+1.03%) |
Mar 04, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 327 | +0.01(+0.05%) |
Mar 03, 2015 | 15.32 | 15.32 | 15.28 | 15.28 | 802 | -0.04(-0.25%) |
Mar 02, 2015 | 15.31 | 15.33 | 15.28 | 15.32 | 179,257 | +0.02(+0.12%) |
Feb 27, 2015 | 15.22 | 15.32 | 15.21 | 15.30 | 3,289 | -0.03(-0.17%) |
Feb 26, 2015 | 15.28 | 15.33 | 15.28 | 15.33 | 5,481 | +0.05(+0.33%) |
Feb 25, 2015 | 14.73 | 15.28 | 15.23 | 15.28 | 3,596 | +0.04(+0.29%) |
Feb 24, 2015 | 15.23 | 15.23 | 15.23 | 15.23 | 227 | +0.03(+0.21%) |
Feb 23, 2015 | 15.25 | 15.25 | 14.99 | 15.20 | 14,961 | -0.13(-0.87%) |
Feb 20, 2015 | 15.25 | 15.34 | 14.96 | 15.34 | 5,061 | +0.09(+0.58%) |
Feb 18, 2015 | 15.35 | 15.25 | 15.25 | 15.25 | 1 | -0.04(-0.29%) |
Feb 17, 2015 | 15.20 | 15.31 | 15.15 | 15.29 | 3,829 | +0.01(+0.04%) |
Feb 11, 2015 | 15.21 | 15.28 | 15.28 | 15.28 | 948 | +0.04(+0.25%) |
Feb 10, 2015 | 15.81 | 15.81 | 14.87 | 15.25 | 10,378 | -0.01(-0.04%) |
Feb 09, 2015 | 15.19 | 15.25 | 14.92 | 15.25 | 27,228 | +0.08(+0.50%) |
Feb 06, 2015 | 14.90 | 15.18 | 14.90 | 15.18 | 10,392 | -0.01(-0.04%) |
Feb 05, 2015 | 14.70 | 15.18 | 14.70 | 15.18 | 9,642 | +0.06(+0.42%) |
Feb 04, 2015 | 15.10 | 15.12 | 14.74 | 15.12 | 6,201 | +0.00(+0.00%) |
Feb 03, 2015 | 15.06 | 15.12 | 15.00 | 15.12 | 2,834 | +0.05(+0.34%) |
Feb 02, 2015 | 14.56 | 15.07 | 14.56 | 15.07 | 4,223 | +0.03(+0.21%) |
Jan 30, 2015 | 14.90 | 15.05 | 14.66 | 15.04 | 9,616 | -0.05(-0.34%) |
Jan 29, 2015 | 14.84 | 15.11 | 14.84 | 15.09 | 14,755 | +0.13(+0.85%) |
Jan 28, 2015 | 14.81 | 14.99 | 14.73 | 14.96 | 27,451 | +0.18(+1.24%) |
Jan 27, 2015 | 14.69 | 15.01 | 14.69 | 14.78 | 30,994 | -0.27(-1.77%) |
Jan 26, 2015 | 15.01 | 15.05 | 14.66 | 15.04 | 31,664 | +0.02(+0.13%) |
Jan 23, 2015 | 14.74 | 15.03 | 14.59 | 15.03 | 9,833 | +0.32(+2.15%) |
Jan 22, 2015 | 14.72 | 14.72 | 14.71 | 14.71 | 7,449 | -0.03(-0.22%) |
Jan 21, 2015 | 14.65 | 14.89 | 14.65 | 14.74 | 7,275 | +0.09(+0.61%) |
Jan 20, 2015 | 14.62 | 14.68 | 14.62 | 14.65 | 3,959 | -0.00(-0.01%) |
Jan 16, 2015 | 14.65 | 14.68 | 14.63 | 14.65 | 7,038 | +0.03(+0.23%) |
Jan 15, 2015 | 14.65 | 14.65 | 14.62 | 14.62 | 6,831 | -0.01(-0.09%) |
Jan 13, 2015 | 14.71 | 14.63 | 14.63 | 14.63 | 75 | +0.02(+0.13%) |
Jan 12, 2015 | 14.58 | 14.62 | 14.57 | 14.61 | 10,868 | -0.09(-0.65%) |
Jan 09, 2015 | 14.56 | 14.71 | 14.56 | 14.71 | 7,192 | +0.11(+0.74%) |
Jan 08, 2015 | 14.60 | 14.61 | 14.58 | 14.60 | 5,818 | +0.04(+0.26%) |
Jan 07, 2015 | 14.55 | 14.59 | 14.55 | 14.56 | 6,250 | +0.04(+0.30%) |
Jan 06, 2015 | 14.56 | 14.60 | 14.48 | 14.52 | 19,443 | -0.08(-0.56%) |
Jan 05, 2015 | 14.60 | 14.61 | 14.49 | 14.60 | 13,739 | +0.00(+0.00%) |
Jan 02, 2015 | 14.60 | 14.68 | 14.55 | 14.60 | 10,498 | +0.00(+0.00%) |
Dec 31, 2014 | 14.56 | 14.60 | 14.60 | 14.60 | 49,949 | +0.03(+0.18%) |
Dec 30, 2014 | 14.61 | 14.61 | 14.54 | 14.57 | 11,535 | -0.03(-0.23%) |
Dec 29, 2014 | 14.55 | 14.68 | 14.54 | 14.61 | 25,872 | +0.04(+0.30%) |
Dec 26, 2014 | 14.68 | 14.68 | 14.42 | 14.56 | 69,949 | -0.13(-0.91%) |
Dec 24, 2014 | 14.58 | 14.70 | 14.70 | 14.70 | 46,788 | -0.14(-0.93%) |
Dec 23, 2014 | 15.13 | 15.13 | 14.56 | 14.84 | 106,977 | +0.19(+1.27%) |
Dec 22, 2014 | 14.63 | 14.86 | 14.55 | 14.65 | 7,909 | +0.02(+0.15%) |
Dec 19, 2014 | 14.94 | 15.07 | 14.61 | 14.63 | 21,345 | -0.32(-2.12%) |
Dec 18, 2014 | 14.75 | 14.95 | 14.73 | 14.94 | 29,225 | +0.25(+1.72%) |
Dec 17, 2014 | 14.43 | 14.87 | 14.30 | 14.69 | 63,677 | +0.16(+1.13%) |
Dec 16, 2014 | 14.59 | 14.75 | 14.43 | 14.53 | 24,296 | -0.06(-0.43%) |
Dec 15, 2014 | 14.71 | 14.84 | 14.46 | 14.59 | 36,997 | -0.19(-1.31%) |
Dec 12, 2014 | 14.80 | 14.80 | 14.68 | 14.78 | 35,595 | -0.08(-0.53%) |
Dec 11, 2014 | 15.05 | 15.28 | 13.97 | 14.86 | 654,672 | -0.03(-0.17%) |
Dec 10, 2014 | 15.07 | 15.15 | 14.87 | 14.89 | 6,951 | -0.32(-2.12%) |
Dec 09, 2014 | 15.06 | 15.31 | 15.06 | 15.21 | 88,497 | -0.05(-0.33%) |
Dec 08, 2014 | 15.28 | 15.32 | 15.26 | 15.26 | 7,519 | -0.03(-0.21%) |
Dec 05, 2014 | 15.34 | 15.34 | 15.29 | 15.29 | 4,229 | -0.04(-0.29%) |
Dec 04, 2014 | 15.34 | 15.37 | 15.34 | 15.34 | 3,477 | +0.00(+0.00%) |
Dec 03, 2014 | 15.35 | 15.37 | 15.29 | 15.34 | 17,319 | -0.01(-0.08%) |
Dec 02, 2014 | 15.44 | 15.44 | 15.32 | 15.35 | 27,649 | -0.03(-0.16%) |
Dec 01, 2014 | 15.45 | 15.45 | 15.37 | 15.37 | 35,717 | -0.03(-0.16%) |
Nov 28, 2014 | 15.56 | 15.56 | 15.40 | 15.40 | 6,221 | -0.08(-0.53%) |
Nov 26, 2014 | 15.45 | 15.48 | 15.48 | 15.48 | 30,507 | +0.04(+0.29%) |
Nov 25, 2014 | 15.44 | 15.44 | 15.44 | 15.44 | 1,422 | -0.01(-0.04%) |
Nov 24, 2014 | 15.44 | 15.46 | 15.39 | 15.44 | 43,296 | +0.01(+0.08%) |
Nov 21, 2014 | 15.43 | 15.43 | 15.42 | 15.43 | 3,815 | +0.05(+0.32%) |
Nov 20, 2014 | 15.43 | 15.44 | 15.34 | 15.38 | 7,084 | -0.08(-0.52%) |
Nov 19, 2014 | 15.43 | 15.50 | 15.39 | 15.46 | 24,943 | -0.00(-0.00%) |
Nov 18, 2014 | 15.50 | 15.50 | 15.42 | 15.46 | 19,750 | +0.07(+0.45%) |
Nov 17, 2014 | 15.39 | 15.50 | 15.39 | 15.39 | 10,465 | -0.02(-0.12%) |
Nov 14, 2014 | 15.42 | 15.47 | 15.41 | 15.41 | 5,532 | -0.09(-0.57%) |
Nov 13, 2014 | 15.49 | 15.50 | 15.42 | 15.50 | 3,175 | +0.08(+0.53%) |
Nov 12, 2014 | 15.38 | 15.48 | 15.34 | 15.42 | 9,272 | -0.00(-0.02%) |
Nov 11, 2014 | 15.45 | 15.59 | 15.42 | 15.42 | 3,566 | +0.02(+0.14%) |
Nov 10, 2014 | 15.44 | 15.57 | 15.40 | 15.40 | 1,738 | -0.17(-1.10%) |
Nov 07, 2014 | 15.57 | 15.58 | 15.57 | 15.57 | 2,554 | +0.00(+0.03%) |
Nov 06, 2014 | 15.61 | 15.61 | 15.50 | 15.56 | 4,267 | -0.03(-0.19%) |
Nov 05, 2014 | 15.61 | 15.61 | 15.59 | 15.59 | 1,335 | +0.03(+0.22%) |
Nov 04, 2014 | 15.40 | 15.58 | 15.40 | 15.56 | 6,076 | -0.05(-0.30%) |
Oct 31, 2014 | 15.48 | 15.61 | 15.61 | 15.61 | 69 | +0.05(+0.33%) |
Oct 30, 2014 | 15.63 | 15.64 | 15.56 | 15.56 | 10,287 | -0.05(-0.32%) |
Oct 29, 2014 | 15.61 | 15.61 | 15.50 | 15.61 | 11,357 | +0.10(+0.65%) |
Oct 28, 2014 | 15.51 | 15.51 | 15.47 | 15.51 | 6,433 | +0.14(+0.89%) |
Oct 27, 2014 | 15.34 | 15.37 | 15.49 | 15.37 | 5,399 | -0.12(-0.76%) |
Oct 24, 2014 | 15.51 | 15.51 | 15.49 | 15.49 | 2,260 | -0.03(-0.21%) |
Oct 23, 2014 | 15.52 | 15.52 | 15.52 | 15.52 | 1,349 | -0.04(-0.24%) |
Oct 22, 2014 | 15.46 | 15.62 | 15.45 | 15.56 | 129,473 | +0.14(+0.93%) |
Oct 21, 2014 | 15.38 | 15.46 | 15.38 | 15.41 | 4,356 | +0.15(+0.96%) |
Oct 20, 2014 | 15.24 | 15.27 | 15.24 | 15.27 | 633 | -0.04(-0.25%) |
Oct 17, 2014 | 15.34 | 15.46 | 15.24 | 15.30 | 13,454 | +0.08(+0.50%) |
Oct 16, 2014 | 15.24 | 15.25 | 15.23 | 15.23 | 869 | +0.01(+0.04%) |
Oct 15, 2014 | 15.24 | 15.30 | 15.18 | 15.22 | 12,414 | -0.13(-0.86%) |
Oct 14, 2014 | 15.36 | 15.39 | 15.34 | 15.35 | 5,701 | -0.03(-0.21%) |
Oct 13, 2014 | 15.41 | 15.41 | 15.31 | 15.39 | 29,579 | +0.01(+0.07%) |
Oct 10, 2014 | 15.42 | 15.42 | 15.37 | 15.37 | 6,395 | -0.06(-0.41%) |
Oct 09, 2014 | 15.49 | 15.50 | 15.44 | 15.44 | 11,067 | -0.14(-0.88%) |
Oct 08, 2014 | 15.56 | 15.59 | 15.51 | 15.58 | 12,052 | +0.08(+0.53%) |
Oct 07, 2014 | 15.62 | 15.62 | 15.49 | 15.49 | 15,664 | -0.09(-0.57%) |
Oct 06, 2014 | 15.65 | 15.65 | 15.56 | 15.58 | 3,727 | +0.07(+0.45%) |
Oct 03, 2014 | 15.52 | 15.60 | 15.48 | 15.51 | 18,482 | -0.01(-0.04%) |
Oct 02, 2014 | 15.44 | 15.55 | 15.43 | 15.52 | 26,427 | +0.06(+0.41%) |
Oct 01, 2014 | 15.47 | 15.50 | 15.46 | 15.46 | 16,526 | -0.06(-0.41%) |
Sep 30, 2014 | 15.50 | 15.53 | 15.46 | 15.52 | 29,307 | +0.00(+0.03%) |
Sep 29, 2014 | 15.56 | 15.56 | 15.50 | 15.51 | 5,903 | -0.01(-0.06%) |
Sep 26, 2014 | 15.54 | 15.57 | 15.50 | 15.52 | 19,325 | -0.05(-0.30%) |
Sep 25, 2014 | 15.66 | 15.66 | 15.52 | 15.57 | 11,429 | -0.08(-0.53%) |
Sep 24, 2014 | 15.71 | 15.71 | 15.63 | 15.65 | 13,255 | -0.01(-0.04%) |
Sep 23, 2014 | 15.69 | 15.69 | 15.64 | 15.66 | 11,276 | -0.04(-0.28%) |
Sep 22, 2014 | 15.82 | 15.82 | 15.69 | 15.70 | 13,687 | -0.07(-0.43%) |
Sep 19, 2014 | 15.75 | 15.77 | 15.75 | 15.77 | 33,997 | +0.02(+0.11%) |
Sep 18, 2014 | 15.73 | 15.76 | 15.73 | 15.75 | 20,564 | +0.01(+0.08%) |
Sep 17, 2014 | 15.71 | 15.74 | 15.69 | 15.74 | 14,542 | +0.02(+0.16%) |
Sep 16, 2014 | 15.71 | 15.74 | 15.69 | 15.71 | 31,653 | -0.02(-0.15%) |
Sep 15, 2014 | 15.74 | 15.75 | 15.72 | 15.74 | 40,772 | +0.02(+0.15%) |
Sep 12, 2014 | 15.75 | 15.77 | 15.71 | 15.71 | 13,211 | -0.05(-0.32%) |
Sep 11, 2014 | 15.70 | 15.78 | 15.67 | 15.77 | 29,038 | +0.09(+0.56%) |
Sep 10, 2014 | 15.75 | 15.75 | 15.68 | 15.68 | 55,051 | -0.07(-0.46%) |
Sep 09, 2014 | 15.80 | 15.85 | 15.75 | 15.75 | 62,207 | -0.07(-0.46%) |
Sep 08, 2014 | 15.78 | 15.83 | 15.78 | 15.82 | 28,276 | +0.04(+0.28%) |
Sep 05, 2014 | 15.82 | 15.82 | 15.77 | 15.78 | 196,342 | -0.04(-0.24%) |
Sep 04, 2014 | 15.87 | 15.90 | 15.79 | 15.82 | 117,033 | -0.03(-0.20%) |
Sep 03, 2014 | 15.88 | 15.89 | 15.83 | 15.85 | 76,516 | +0.02(+0.12%) |
Sep 02, 2014 | 15.97 | 16.04 | 15.82 | 15.83 | 111,011 | +0.03(+0.20%) |
Aug 29, 2014 | 15.81 | 15.80 | 15.80 | 15.80 | 428,997 | -0.01(-0.04%) |
Aug 28, 2014 | 15.81 | 15.82 | 15.80 | 15.80 | 115,437 | +0.00(+0.00%) |
Aug 27, 2014 | 15.99 | 15.99 | 15.80 | 15.80 | 726,852 | -0.11(-0.68%) |
Aug 26, 2014 | 15.87 | 15.91 | 15.86 | 15.91 | 5,690 | +0.11(+0.70%) |
Aug 25, 2014 | 15.79 | 15.87 | 15.79 | 15.80 | 49,843 | +0.07(+0.44%) |
Aug 21, 2014 | 15.73 | 15.73 | 15.73 | 15.73 | 2,212 | +0.00(+0.02%) |
Aug 18, 2014 | 15.77 | 15.73 | 15.73 | 15.73 | 3,793 | +0.01(+0.08%) |
Aug 15, 2014 | 15.77 | 15.77 | 15.71 | 15.71 | 2,371 | -0.02(-0.12%) |
Aug 11, 2014 | 15.73 | 15.73 | 15.73 | 15.73 | 3,161 | +0.10(+0.65%) |
Aug 05, 2014 | 15.63 | 15.63 | 15.63 | 15.63 | 26 | +0.00(+0.00%) |
Aug 04, 2014 | 15.54 | 15.63 | 15.54 | 15.63 | 7,128 | -0.04(-0.24%) |
Aug 01, 2014 | 15.80 | 15.80 | 15.65 | 15.67 | 19,790 | -0.13(-0.84%) |
Jul 31, 2014 | 15.84 | 15.84 | 15.77 | 15.80 | 10,827 | -0.06(-0.40%) |
Jul 30, 2014 | 15.88 | 15.89 | 15.86 | 15.87 | 4,583 | -0.01(-0.04%) |
Jul 29, 2014 | 15.88 | 15.94 | 15.78 | 15.87 | 24,382 | +0.03(+0.16%) |
Jul 25, 2014 | 15.79 | 15.85 | 15.85 | 15.85 | 15 | -0.04(-0.28%) |
Jul 24, 2014 | 15.90 | 15.90 | 15.89 | 15.89 | 3,000 | +0.04(+0.24%) |
Jul 23, 2014 | 15.87 | 15.89 | 15.83 | 15.85 | 23,498 | +0.02(+0.10%) |
Jul 22, 2014 | 15.96 | 15.96 | 15.84 | 15.84 | 7,672 | +0.09(+0.54%) |
Jul 21, 2014 | 15.71 | 15.75 | 15.69 | 15.75 | 10,748 | -0.06(-0.40%) |
Jul 18, 2014 | 15.92 | 15.92 | 15.77 | 15.82 | 65,671 | -0.06(-0.40%) |
Jul 17, 2014 | 15.86 | 15.90 | 15.78 | 15.88 | 66,627 | -0.07(-0.44%) |
Jul 16, 2014 | 15.90 | 15.95 | 15.90 | 15.95 | 6,091 | +0.03(+0.16%) |
Jul 15, 2014 | 15.90 | 15.98 | 15.83 | 15.92 | 23,077 | +0.04(+0.28%) |
Jul 14, 2014 | 15.96 | 15.96 | 15.88 | 15.88 | 6,833 | -0.06(-0.40%) |
Jul 11, 2014 | 15.94 | 15.96 | 15.94 | 15.94 | 5,094 | -0.01(-0.08%) |
Jul 10, 2014 | 15.99 | 15.99 | 15.95 | 15.96 | 17,166 | -0.04(-0.28%) |
Jul 09, 2014 | 15.99 | 16.02 | 15.92 | 16.00 | 16,938 | +0.01(+0.08%) |
Jul 08, 2014 | 16.10 | 16.10 | 15.89 | 15.99 | 52,178 | +0.02(+0.15%) |
Jul 07, 2014 | 15.94 | 16.01 | 15.91 | 15.96 | 87,109 | -0.02(-0.15%) |
Jul 03, 2014 | 15.94 | 15.99 | 15.99 | 15.99 | 9,484 | +0.04(+0.28%) |
Jul 02, 2014 | 15.98 | 15.98 | 15.90 | 15.94 | 55,572 | -0.02(-0.12%) |
Jun 30, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 948 | +0.02(+0.12%) |
Jun 27, 2014 | 15.93 | 15.97 | 15.91 | 15.94 | 9,656 | +0.00(+0.00%) |
Jun 26, 2014 | 15.92 | 15.96 | 15.92 | 15.94 | 26,427 | +0.00(+0.00%) |
Jun 24, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 109 | +0.01(+0.04%) |
Jun 23, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 1,718 | -0.06(-0.39%) |
Jun 20, 2014 | 15.98 | 16.00 | 15.98 | 16.00 | 1,171 | +0.02(+0.15%) |
Jun 18, 2014 | 16.00 | 15.97 | 15.97 | 15.97 | 36 | -0.04(-0.24%) |
Jun 17, 2014 | 16.01 | 16.01 | 16.01 | 16.01 | 569 | +0.01(+0.08%) |
Jun 16, 2014 | 15.96 | 16.02 | 15.96 | 16.00 | 17,120 | +0.04(+0.24%) |
Jun 12, 2014 | 15.94 | 15.96 | 15.96 | 15.96 | 9 | +0.03(+0.16%) |
Jun 06, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 316 | -0.00(-0.00%) |
Jun 05, 2014 | 15.88 | 15.94 | 15.88 | 15.94 | 10,748 | -0.01(-0.08%) |
Jun 04, 2014 | 15.95 | 15.98 | 15.95 | 15.95 | 9,408 | +0.01(+0.06%) |
Jun 02, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 67 | +0.04(+0.23%) |
May 30, 2014 | 15.89 | 15.90 | 15.89 | 15.90 | 513 | +0.01(+0.07%) |
May 29, 2014 | 15.89 | 15.90 | 15.89 | 15.89 | 26,082 | +0.00(+0.00%) |
May 28, 2014 | 15.90 | 15.95 | 15.89 | 15.89 | 28,136 | -0.01(-0.08%) |
May 27, 2014 | 15.88 | 15.90 | 15.87 | 15.90 | 9,183 | +0.03(+0.16%) |
May 23, 2014 | 15.87 | 15.88 | 15.88 | 15.88 | 1,264 | -0.04(-0.24%) |
May 22, 2014 | 15.90 | 15.93 | 15.90 | 15.92 | 948 | -0.01(-0.04%) |
May 21, 2014 | 15.92 | 15.92 | 15.92 | 15.92 | 6,322 | -0.00(-0.00%) |
May 20, 2014 | 15.90 | 15.94 | 15.90 | 15.92 | 18,493 | +0.02(+0.12%) |
May 19, 2014 | 15.90 | 15.92 | 15.90 | 15.90 | 51,372 | -0.01(-0.04%) |
May 16, 2014 | 15.89 | 15.93 | 15.89 | 15.91 | 33,668 | -0.02(-0.14%) |
May 15, 2014 | 15.93 | 15.93 | 15.93 | 15.93 | 833 | -0.02(-0.13%) |
May 14, 2014 | 15.91 | 15.96 | 15.89 | 15.96 | 14,038 | +0.06(+0.40%) |
May 13, 2014 | 15.99 | 15.99 | 15.87 | 15.89 | 27,503 | -0.06(-0.36%) |
May 12, 2014 | 15.90 | 15.99 | 15.90 | 15.95 | 18,653 | +0.01(+0.04%) |
May 09, 2014 | 15.89 | 15.94 | 15.85 | 15.94 | 77,630 | +0.04(+0.24%) |
May 08, 2014 | 15.94 | 15.94 | 15.82 | 15.90 | 79,302 | -0.06(-0.36%) |
May 06, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 316 | +0.04(+0.24%) |
May 05, 2014 | 15.98 | 16.02 | 15.92 | 15.92 | 16,913 | +0.01(+0.04%) |