Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2023 | 8.390 | 8.390 | 8.345 | 8.360 | 4,637,577 | -0.03(-0.36%) |
Mar 01, 2023 | 8.370 | 8.390 | 8.370 | 8.390 | 2,169,681 | +0.01(+0.12%) |
Feb 28, 2023 | 8.380 | 8.400 | 8.380 | 8.380 | 1,022,876 | -0.02(-0.24%) |
Feb 27, 2023 | 8.390 | 8.410 | 8.380 | 8.400 | 1,701,244 | +0.02(+0.24%) |
Feb 24, 2023 | 8.390 | 8.400 | 8.375 | 8.380 | 824,692 | -0.01(-0.12%) |
Feb 23, 2023 | 8.390 | 8.405 | 8.390 | 8.390 | 1,337,003 | -0.01(-0.12%) |
Feb 22, 2023 | 8.380 | 8.410 | 8.370 | 8.400 | 876,045 | +0.05(+0.60%) |
Feb 21, 2023 | 8.380 | 8.410 | 8.340 | 8.350 | 1,846,216 | -0.03(-0.36%) |
Feb 17, 2023 | 8.380 | 8.440 | 8.370 | 8.380 | 735,479 | +0.00(+0.00%) |
Feb 16, 2023 | 8.350 | 8.410 | 8.345 | 8.380 | 1,561,765 | +0.03(+0.36%) |
Feb 15, 2023 | 8.360 | 8.386 | 8.330 | 8.350 | 1,187,358 | +0.01(+0.12%) |
Feb 14, 2023 | 8.330 | 8.360 | 8.320 | 8.340 | 1,577,450 | +0.02(+0.18%) |
Feb 13, 2023 | 8.330 | 8.370 | 8.320 | 8.325 | 754,360 | -0.01(-0.06%) |
Feb 10, 2023 | 8.340 | 8.345 | 8.310 | 8.330 | 1,036,979 | +0.00(+0.00%) |
Feb 09, 2023 | 8.380 | 8.390 | 8.310 | 8.330 | 1,718,143 | -0.02(-0.24%) |
Feb 08, 2023 | 8.360 | 8.380 | 8.340 | 8.350 | 1,162,356 | -0.01(-0.12%) |
Feb 07, 2023 | 8.380 | 8.410 | 8.350 | 8.360 | 2,136,917 | -0.02(-0.24%) |
Feb 06, 2023 | 8.390 | 8.410 | 8.360 | 8.380 | 1,049,733 | +0.01(+0.12%) |
Feb 03, 2023 | 8.380 | 8.400 | 8.350 | 8.370 | 2,229,743 | -0.03(-0.36%) |
Feb 02, 2023 | 8.350 | 8.415 | 8.350 | 8.400 | 1,449,548 | +0.01(+0.12%) |
Feb 01, 2023 | 8.350 | 8.400 | 8.325 | 8.390 | 1,273,661 | +0.05(+0.60%) |
Jan 31, 2023 | 8.350 | 8.370 | 8.320 | 8.340 | 658,249 | -0.01(-0.12%) |
Jan 30, 2023 | 8.380 | 8.390 | 8.340 | 8.350 | 951,022 | -0.04(-0.48%) |
Jan 27, 2023 | 8.300 | 8.440 | 8.300 | 8.390 | 1,174,344 | +0.06(+0.72%) |
Jan 26, 2023 | 8.310 | 8.330 | 8.290 | 8.330 | 1,053,761 | +0.02(+0.24%) |
Jan 25, 2023 | 8.280 | 8.320 | 8.270 | 8.310 | 2,098,927 | +0.01(+0.12%) |
Jan 24, 2023 | 8.280 | 8.330 | 8.270 | 8.300 | 1,317,768 | +0.02(+0.24%) |
Jan 23, 2023 | 8.280 | 8.330 | 8.270 | 8.280 | 1,923,994 | +0.00(+0.00%) |
Jan 20, 2023 | 8.290 | 8.340 | 8.240 | 8.280 | 8,006,300 | -0.01(-0.12%) |
Jan 19, 2023 | 8.240 | 8.330 | 8.220 | 8.290 | 56,938,480 | +1.39(+20.14%) |
Jan 18, 2023 | 7.480 | 7.640 | 6.850 | 6.900 | 475,138 | -0.50(-6.76%) |
Jan 17, 2023 | 7.050 | 7.560 | 6.960 | 7.400 | 663,243 | +0.35(+4.96%) |
Jan 13, 2023 | 6.990 | 7.180 | 6.930 | 7.050 | 378,553 | -0.06(-0.84%) |
Jan 12, 2023 | 6.740 | 7.280 | 6.640 | 7.110 | 529,142 | +0.38(+5.65%) |
Jan 11, 2023 | 7.120 | 7.230 | 6.640 | 6.730 | 977,817 | -0.37(-5.21%) |
Jan 10, 2023 | 7.260 | 7.810 | 6.880 | 7.100 | 906,719 | -0.29(-3.92%) |
Jan 09, 2023 | 7.040 | 7.770 | 6.600 | 7.390 | 1,179,986 | -0.10(-1.34%) |
Jan 06, 2023 | 6.250 | 7.900 | 6.120 | 7.490 | 1,481,261 | +1.21(+19.27%) |
Jan 05, 2023 | 6.010 | 6.380 | 5.890 | 6.280 | 389,457 | +0.29(+4.84%) |
Jan 04, 2023 | 5.980 | 6.130 | 5.824 | 5.990 | 377,735 | +0.01(+0.17%) |
Jan 03, 2023 | 5.900 | 6.350 | 5.860 | 5.980 | 706,303 | +0.14(+2.40%) |
Dec 30, 2022 | 5.330 | 5.900 | 5.240 | 5.840 | 707,801 | +0.43(+7.95%) |
Dec 29, 2022 | 4.860 | 5.620 | 4.840 | 5.410 | 436,847 | +0.54(+11.09%) |
Dec 28, 2022 | 4.780 | 4.910 | 4.750 | 4.870 | 145,182 | +0.10(+2.10%) |
Dec 27, 2022 | 4.870 | 4.950 | 4.760 | 4.770 | 209,637 | -0.10(-2.05%) |
Dec 23, 2022 | 4.900 | 4.990 | 4.750 | 4.870 | 245,467 | -0.09(-1.81%) |
Dec 22, 2022 | 4.800 | 4.970 | 4.650 | 4.960 | 389,948 | +0.14(+2.90%) |
Dec 21, 2022 | 4.660 | 4.840 | 4.560 | 4.820 | 191,535 | +0.19(+4.10%) |
Dec 20, 2022 | 4.400 | 4.680 | 4.330 | 4.630 | 373,408 | +0.23(+5.23%) |
Dec 19, 2022 | 4.680 | 4.715 | 4.280 | 4.400 | 342,942 | -0.30(-6.38%) |
Dec 16, 2022 | 4.670 | 4.830 | 4.550 | 4.700 | 785,429 | -0.01(-0.21%) |
Dec 15, 2022 | 4.550 | 4.720 | 4.525 | 4.710 | 309,070 | +0.08(+1.73%) |
Dec 14, 2022 | 4.640 | 4.820 | 4.510 | 4.630 | 156,451 | -0.04(-0.86%) |
Dec 13, 2022 | 4.910 | 4.980 | 4.560 | 4.670 | 348,172 | -0.12(-2.51%) |
Dec 12, 2022 | 4.420 | 4.900 | 4.330 | 4.790 | 376,082 | +0.34(+7.64%) |
Dec 09, 2022 | 4.440 | 4.615 | 4.410 | 4.450 | 251,652 | -0.03(-0.67%) |
Dec 08, 2022 | 4.420 | 4.500 | 4.325 | 4.480 | 390,767 | +0.14(+3.23%) |
Dec 07, 2022 | 4.520 | 4.550 | 4.200 | 4.340 | 256,638 | -0.18(-3.98%) |
Dec 06, 2022 | 4.720 | 4.720 | 4.450 | 4.520 | 272,546 | -0.24(-5.04%) |
Dec 05, 2022 | 4.840 | 5.110 | 4.700 | 4.760 | 439,058 | -0.10(-2.06%) |
Dec 02, 2022 | 4.860 | 4.860 | 4.670 | 4.860 | 218,164 | -0.07(-1.42%) |
Dec 01, 2022 | 4.830 | 5.070 | 4.820 | 4.930 | 311,523 | +0.11(+2.28%) |
Nov 30, 2022 | 4.720 | 4.820 | 4.540 | 4.820 | 222,497 | +0.07(+1.47%) |
Nov 29, 2022 | 4.980 | 5.120 | 4.720 | 4.750 | 221,750 | -0.24(-4.81%) |
Nov 28, 2022 | 5.000 | 5.100 | 4.851 | 4.990 | 215,640 | -0.09(-1.77%) |
Nov 25, 2022 | 5.130 | 5.200 | 5.070 | 5.080 | 31,974 | -0.08(-1.55%) |
Nov 23, 2022 | 5.140 | 5.300 | 5.110 | 5.160 | 273,925 | +0.02(+0.39%) |
Nov 22, 2022 | 4.830 | 5.140 | 4.770 | 5.140 | 318,047 | +0.35(+7.31%) |
Nov 21, 2022 | 4.820 | 4.855 | 4.680 | 4.790 | 277,632 | -0.03(-0.62%) |
Nov 18, 2022 | 4.740 | 4.915 | 4.635 | 4.820 | 160,999 | +0.12(+2.55%) |
Nov 17, 2022 | 4.790 | 4.790 | 4.550 | 4.700 | 239,013 | -0.05(-1.05%) |
Nov 16, 2022 | 4.920 | 4.950 | 4.725 | 4.750 | 217,320 | -0.21(-4.23%) |
Nov 15, 2022 | 4.990 | 5.110 | 4.825 | 4.960 | 295,384 | +0.07(+1.43%) |
Nov 14, 2022 | 4.790 | 4.935 | 4.730 | 4.890 | 223,042 | +0.06(+1.24%) |
Nov 11, 2022 | 4.750 | 4.885 | 4.703 | 4.830 | 478,514 | +0.08(+1.68%) |
Nov 10, 2022 | 4.490 | 4.780 | 4.450 | 4.750 | 433,462 | +0.36(+8.20%) |
Nov 09, 2022 | 4.360 | 4.495 | 4.360 | 4.390 | 392,186 | -0.07(-1.57%) |
Nov 08, 2022 | 4.540 | 4.670 | 4.330 | 4.460 | 1,678,978 | +0.01(+0.22%) |
Nov 07, 2022 | 5.080 | 5.400 | 4.390 | 4.450 | 1,222,146 | -1.12(-20.11%) |
Nov 04, 2022 | 5.860 | 5.860 | 5.445 | 5.570 | 389,407 | -0.22(-3.80%) |
Nov 03, 2022 | 5.740 | 5.950 | 5.680 | 5.790 | 175,348 | -0.01(-0.17%) |
Nov 02, 2022 | 5.880 | 5.950 | 5.600 | 5.800 | 611,215 | -0.11(-1.86%) |
Nov 01, 2022 | 6.010 | 6.160 | 5.900 | 5.910 | 264,802 | -0.04(-0.67%) |
Oct 31, 2022 | 6.020 | 6.330 | 5.920 | 5.950 | 952,905 | -0.08(-1.33%) |
Oct 28, 2022 | 5.570 | 6.090 | 5.560 | 6.030 | 619,565 | +0.51(+9.24%) |
Oct 27, 2022 | 5.600 | 5.650 | 5.460 | 5.520 | 375,647 | -0.02(-0.36%) |
Oct 26, 2022 | 5.580 | 5.805 | 5.520 | 5.540 | 417,214 | -0.03(-0.54%) |
Oct 25, 2022 | 5.420 | 5.605 | 5.370 | 5.570 | 564,370 | +0.15(+2.77%) |
Oct 24, 2022 | 5.400 | 5.530 | 5.200 | 5.420 | 438,065 | +0.07(+1.31%) |
Oct 21, 2022 | 5.550 | 5.570 | 5.240 | 5.350 | 843,406 | -0.17(-3.08%) |
Oct 20, 2022 | 5.910 | 5.970 | 5.390 | 5.520 | 653,846 | -0.40(-6.76%) |
Oct 19, 2022 | 6.390 | 6.435 | 5.870 | 5.920 | 409,232 | -0.58(-8.92%) |
Oct 18, 2022 | 6.160 | 6.707 | 6.130 | 6.500 | 339,622 | +0.41(+6.73%) |
Oct 17, 2022 | 6.090 | 6.200 | 5.970 | 6.090 | 384,112 | +0.02(+0.33%) |
Oct 14, 2022 | 6.240 | 6.340 | 6.050 | 6.070 | 278,910 | -0.19(-3.04%) |
Oct 13, 2022 | 6.150 | 6.270 | 6.050 | 6.260 | 261,202 | +0.10(+1.62%) |
Oct 12, 2022 | 6.100 | 6.200 | 5.910 | 6.160 | 321,427 | +0.06(+0.98%) |
Oct 11, 2022 | 5.940 | 6.120 | 5.820 | 6.100 | 435,481 | +0.09(+1.50%) |
Oct 10, 2022 | 6.080 | 6.160 | 5.940 | 6.010 | 262,883 | -0.09(-1.48%) |
Oct 07, 2022 | 6.180 | 6.300 | 6.020 | 6.100 | 318,396 | -0.16(-2.56%) |
Oct 06, 2022 | 6.520 | 6.520 | 6.040 | 6.260 | 418,405 | -0.14(-2.19%) |
Oct 05, 2022 | 6.720 | 6.720 | 6.320 | 6.400 | 334,399 | -0.31(-4.62%) |
Oct 04, 2022 | 6.700 | 6.820 | 6.495 | 6.710 | 326,236 | +0.11(+1.67%) |
Oct 03, 2022 | 6.710 | 7.060 | 6.450 | 6.600 | 488,600 | -0.10(-1.49%) |
Sep 30, 2022 | 6.190 | 6.880 | 6.190 | 6.700 | 972,384 | +0.48(+7.72%) |
Sep 29, 2022 | 6.290 | 6.290 | 6.105 | 6.220 | 249,961 | -0.10(-1.58%) |
Sep 28, 2022 | 6.160 | 6.350 | 6.160 | 6.320 | 345,204 | +0.13(+2.10%) |
Sep 27, 2022 | 6.150 | 6.290 | 6.000 | 6.190 | 383,587 | +0.12(+1.98%) |
Sep 26, 2022 | 6.010 | 6.270 | 5.980 | 6.070 | 340,118 | -0.04(-0.65%) |
Sep 23, 2022 | 6.050 | 6.130 | 5.900 | 6.110 | 521,374 | -0.14(-2.24%) |
Sep 22, 2022 | 6.380 | 6.380 | 6.070 | 6.250 | 310,737 | -0.15(-2.34%) |
Sep 21, 2022 | 6.390 | 6.485 | 6.260 | 6.400 | 381,480 | -0.04(-0.62%) |
Sep 20, 2022 | 6.370 | 6.490 | 6.350 | 6.440 | 286,739 | +0.02(+0.31%) |
Sep 19, 2022 | 6.310 | 6.560 | 6.310 | 6.420 | 391,111 | +0.05(+0.78%) |
Sep 16, 2022 | 6.600 | 6.610 | 6.120 | 6.370 | 1,690,849 | -0.34(-5.07%) |
Sep 15, 2022 | 6.830 | 6.930 | 6.610 | 6.710 | 332,571 | -0.15(-2.19%) |
Sep 14, 2022 | 7.000 | 7.180 | 6.780 | 6.860 | 431,610 | -0.13(-1.86%) |
Sep 13, 2022 | 6.650 | 7.170 | 6.620 | 6.990 | 880,068 | +0.40(+6.07%) |
Sep 12, 2022 | 6.550 | 6.660 | 6.430 | 6.590 | 360,536 | +0.01(+0.15%) |
Sep 09, 2022 | 6.710 | 6.970 | 6.450 | 6.580 | 463,261 | -0.02(-0.30%) |
Sep 08, 2022 | 6.710 | 6.973 | 6.500 | 6.600 | 703,193 | -0.10(-1.49%) |
Sep 07, 2022 | 6.850 | 7.030 | 6.660 | 6.700 | 630,928 | -0.22(-3.18%) |
Sep 06, 2022 | 6.920 | 7.110 | 6.900 | 6.920 | 374,133 | -0.03(-0.43%) |
Sep 02, 2022 | 6.940 | 7.020 | 6.730 | 6.950 | 325,787 | +0.17(+2.51%) |
Sep 01, 2022 | 6.550 | 6.815 | 6.490 | 6.780 | 400,292 | +0.20(+3.04%) |
Aug 31, 2022 | 6.560 | 6.750 | 6.500 | 6.580 | 247,945 | +0.03(+0.46%) |
Aug 30, 2022 | 6.810 | 6.810 | 6.280 | 6.550 | 511,235 | -0.21(-3.11%) |
Aug 29, 2022 | 6.740 | 6.920 | 6.700 | 6.760 | 148,370 | -0.04(-0.59%) |
Aug 26, 2022 | 6.900 | 6.970 | 6.710 | 6.800 | 457,601 | -0.08(-1.16%) |
Aug 25, 2022 | 7.330 | 7.330 | 6.770 | 6.880 | 740,739 | -0.31(-4.31%) |
Aug 24, 2022 | 6.970 | 7.320 | 6.960 | 7.190 | 686,368 | +0.22(+3.16%) |
Aug 23, 2022 | 6.610 | 7.190 | 6.460 | 6.970 | 703,010 | +0.32(+4.81%) |
Aug 22, 2022 | 6.670 | 6.780 | 6.510 | 6.650 | 232,570 | -0.19(-2.78%) |
Aug 19, 2022 | 6.920 | 6.960 | 6.520 | 6.840 | 480,038 | -0.19(-2.70%) |
Aug 18, 2022 | 6.900 | 7.130 | 6.680 | 7.030 | 484,366 | +0.05(+0.72%) |
Aug 17, 2022 | 6.600 | 7.100 | 6.590 | 6.980 | 533,522 | +0.26(+3.87%) |
Aug 16, 2022 | 6.910 | 6.990 | 6.360 | 6.720 | 586,803 | -0.20(-2.89%) |
Aug 15, 2022 | 6.960 | 7.000 | 6.590 | 6.920 | 398,097 | -0.04(-0.57%) |
Aug 12, 2022 | 7.130 | 7.230 | 6.850 | 6.960 | 416,725 | -0.14(-1.97%) |
Aug 11, 2022 | 7.320 | 7.370 | 6.790 | 7.100 | 838,374 | -0.10(-1.39%) |
Aug 10, 2022 | 7.030 | 7.300 | 6.830 | 7.200 | 1,028,414 | +0.32(+4.65%) |
Aug 09, 2022 | 6.620 | 7.340 | 6.470 | 6.880 | 755,664 | +0.26(+3.93%) |
Aug 08, 2022 | 6.290 | 7.170 | 6.110 | 6.620 | 863,001 | +0.49(+7.99%) |
Aug 05, 2022 | 6.090 | 6.170 | 5.910 | 6.130 | 1,039,096 | -0.02(-0.33%) |
Aug 04, 2022 | 6.100 | 6.430 | 6.020 | 6.150 | 1,227,158 | +0.15(+2.50%) |
Aug 03, 2022 | 6.170 | 6.180 | 5.750 | 6.000 | 496,357 | -0.12(-1.96%) |
Aug 02, 2022 | 5.940 | 6.270 | 5.940 | 6.120 | 749,940 | +0.23(+3.90%) |
Aug 01, 2022 | 6.000 | 6.240 | 5.660 | 5.890 | 2,071,979 | +0.29(+5.18%) |
Jul 29, 2022 | 5.320 | 5.670 | 5.120 | 5.600 | 526,120 | +0.18(+3.32%) |
Jul 28, 2022 | 5.010 | 5.505 | 4.790 | 5.420 | 460,029 | +0.35(+6.90%) |
Jul 27, 2022 | 4.850 | 5.150 | 4.660 | 5.070 | 413,384 | +0.33(+6.96%) |
Jul 26, 2022 | 4.410 | 4.815 | 4.320 | 4.740 | 376,145 | +0.31(+7.00%) |
Jul 25, 2022 | 4.470 | 4.570 | 4.400 | 4.430 | 180,377 | -0.05(-1.12%) |
Jul 22, 2022 | 4.910 | 4.910 | 4.390 | 4.480 | 328,641 | -0.40(-8.20%) |
Jul 21, 2022 | 4.910 | 4.960 | 4.755 | 4.880 | 178,034 | -0.08(-1.61%) |
Jul 20, 2022 | 4.850 | 5.040 | 4.821 | 4.960 | 324,757 | +0.11(+2.27%) |
Jul 19, 2022 | 4.720 | 4.920 | 4.715 | 4.850 | 197,485 | +0.19(+4.08%) |
Jul 18, 2022 | 4.870 | 4.950 | 4.640 | 4.660 | 315,167 | -0.15(-3.12%) |
Jul 15, 2022 | 4.930 | 5.010 | 4.770 | 4.810 | 248,713 | -0.12(-2.43%) |
Jul 14, 2022 | 4.880 | 4.980 | 4.810 | 4.930 | 144,387 | -0.03(-0.60%) |
Jul 13, 2022 | 4.750 | 5.010 | 4.750 | 4.960 | 239,849 | +0.14(+2.90%) |
Jul 12, 2022 | 4.880 | 4.972 | 4.700 | 4.820 | 230,901 | -0.06(-1.23%) |
Jul 11, 2022 | 5.030 | 5.170 | 4.820 | 4.880 | 319,443 | -0.29(-5.61%) |
Jul 08, 2022 | 4.870 | 5.170 | 4.860 | 5.170 | 227,712 | +0.19(+3.82%) |
Jul 07, 2022 | 4.470 | 5.160 | 4.420 | 4.980 | 634,503 | +0.55(+12.42%) |
Jul 06, 2022 | 4.490 | 4.600 | 4.200 | 4.430 | 762,949 | -0.11(-2.42%) |
Jul 05, 2022 | 4.200 | 4.625 | 4.200 | 4.540 | 327,437 | +0.27(+6.32%) |
Jul 01, 2022 | 4.260 | 4.399 | 4.200 | 4.270 | 264,709 | +0.06(+1.43%) |
Jun 30, 2022 | 4.280 | 4.340 | 4.180 | 4.210 | 215,420 | -0.13(-3.00%) |
Jun 29, 2022 | 4.660 | 4.690 | 4.300 | 4.340 | 280,294 | -0.38(-8.05%) |
Jun 28, 2022 | 4.620 | 4.830 | 4.620 | 4.720 | 344,744 | +0.14(+3.06%) |
Jun 27, 2022 | 4.240 | 4.675 | 4.240 | 4.580 | 466,932 | +0.27(+6.26%) |
Jun 24, 2022 | 4.280 | 4.340 | 4.160 | 4.310 | 381,020 | +0.05(+1.17%) |
Jun 23, 2022 | 4.110 | 4.380 | 4.100 | 4.260 | 593,995 | +0.17(+4.16%) |
Jun 22, 2022 | 4.100 | 4.490 | 4.075 | 4.090 | 518,533 | -0.07(-1.68%) |
Jun 21, 2022 | 4.240 | 4.400 | 4.045 | 4.160 | 636,227 | +0.06(+1.46%) |
Jun 17, 2022 | 4.160 | 4.360 | 4.010 | 4.100 | 840,849 | +0.00(+0.00%) |
Jun 16, 2022 | 4.290 | 4.330 | 4.060 | 4.100 | 689,958 | -0.37(-8.28%) |
Jun 15, 2022 | 4.330 | 4.541 | 4.210 | 4.470 | 371,302 | +0.18(+4.20%) |
Jun 14, 2022 | 4.310 | 4.450 | 4.150 | 4.290 | 655,854 | +0.14(+3.37%) |
Jun 13, 2022 | 4.500 | 4.510 | 3.895 | 4.150 | 1,946,336 | -0.50(-10.75%) |
Jun 10, 2022 | 4.960 | 5.080 | 4.630 | 4.650 | 950,502 | -0.35(-7.00%) |
Jun 09, 2022 | 5.500 | 5.520 | 4.930 | 5.000 | 1,131,777 | -0.41(-7.58%) |
Jun 08, 2022 | 5.010 | 5.430 | 4.990 | 5.410 | 1,418,173 | +0.50(+10.18%) |
Jun 07, 2022 | 4.770 | 5.050 | 4.582 | 4.910 | 2,275,982 | +0.28(+6.05%) |
Jun 06, 2022 | 4.620 | 4.730 | 4.510 | 4.630 | 838,031 | +0.10(+2.21%) |
Jun 03, 2022 | 4.610 | 4.690 | 4.450 | 4.530 | 1,735,092 | -0.15(-3.21%) |
Jun 02, 2022 | 4.660 | 4.700 | 4.350 | 4.680 | 8,868,995 | -0.68(-12.69%) |
Jun 01, 2022 | 5.080 | 5.610 | 4.850 | 5.360 | 4,090,355 | -1.00(-15.72%) |
May 31, 2022 | 6.120 | 6.880 | 5.920 | 6.360 | 2,298,146 | +0.48(+8.16%) |
May 27, 2022 | 5.260 | 6.800 | 5.260 | 5.880 | 5,410,148 | +0.86(+17.13%) |
May 26, 2022 | 5.040 | 5.380 | 5.020 | 5.020 | 913,960 | +0.34(+7.26%) |
May 25, 2022 | 4.380 | 5.150 | 4.320 | 4.680 | 1,426,926 | +0.47(+11.16%) |
May 24, 2022 | 4.100 | 4.550 | 3.930 | 4.210 | 560,414 | +0.12(+2.81%) |
May 23, 2022 | 4.720 | 5.110 | 3.900 | 4.095 | 4,438,061 | -0.40(-8.80%) |
May 20, 2022 | 4.500 | 4.610 | 4.400 | 4.490 | 165,483 | -0.01(-0.22%) |
May 19, 2022 | 4.710 | 4.960 | 4.390 | 4.500 | 200,440 | -0.29(-6.05%) |
May 18, 2022 | 4.860 | 5.000 | 4.410 | 4.790 | 702,192 | +0.40(+9.11%) |
May 17, 2022 | 4.200 | 4.500 | 4.110 | 4.390 | 352,756 | +0.31(+7.60%) |
May 16, 2022 | 3.950 | 4.100 | 3.810 | 4.080 | 279,233 | +0.13(+3.29%) |
May 13, 2022 | 3.650 | 3.950 | 3.610 | 3.950 | 306,630 | +0.50(+14.49%) |
May 12, 2022 | 3.150 | 3.500 | 3.100 | 3.450 | 807,008 | +0.64(+22.78%) |
May 11, 2022 | 2.770 | 2.890 | 2.720 | 2.810 | 33,753 | +0.00(+0.00%) |
May 10, 2022 | 2.900 | 2.934 | 2.800 | 2.810 | 17,172 | +0.01(+0.36%) |
May 09, 2022 | 3.100 | 3.110 | 2.800 | 2.800 | 69,613 | -0.40(-12.50%) |
May 06, 2022 | 3.200 | 3.370 | 3.196 | 3.200 | 80,808 | -0.06(-1.84%) |
May 05, 2022 | 3.600 | 3.670 | 3.160 | 3.260 | 76,306 | -0.26(-7.39%) |
May 04, 2022 | 3.390 | 3.530 | 3.280 | 3.520 | 219,489 | +0.10(+2.92%) |
May 03, 2022 | 3.170 | 3.460 | 3.170 | 3.420 | 115,289 | +0.27(+8.57%) |