Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.77	22.05	17.41	21.60	11,872,550	-5.12(-19.15%)
Apr 29, 2014	27.41	27.99	26.62	26.72	974,506	-0.44(-1.63%)
Apr 28, 2014	28.08	28.37	27.06	27.16	666,965	-0.94(-3.34%)
Apr 25, 2014	28.85	29.24	27.93	28.10	376,392	-0.98(-3.38%)
Apr 24, 2014	29.33	29.34	28.61	29.08	376,050	+0.02(+0.06%)
Apr 23, 2014	29.25	29.61	28.78	29.07	529,608	-0.29(-0.98%)
Apr 22, 2014	28.80	29.66	28.32	29.35	349,008	+0.54(+1.86%)
Apr 21, 2014	28.24	29.14	28.22	28.82	558,097	+0.73(+2.59%)
Apr 17, 2014	27.81	28.09	28.09	28.09	620,953	+0.13(+0.46%)
Apr 16, 2014	27.91	28.07	27.45	27.96	513,747	+0.21(+0.74%)
Apr 15, 2014	27.51	27.92	26.67	27.76	703,042	+0.34(+1.23%)
Apr 14, 2014	27.81	27.96	27.03	27.42	440,175	-0.11(-0.40%)
Apr 11, 2014	28.23	28.63	27.41	27.53	399,321	-0.98(-3.43%)
Apr 10, 2014	29.57	29.57	28.48	28.51	372,780	-1.18(-3.96%)
Apr 09, 2014	29.34	29.73	29.10	29.68	251,818	+0.52(+1.77%)
Apr 08, 2014	28.46	29.24	28.03	29.17	484,352	+0.74(+2.61%)
Apr 07, 2014	28.75	29.17	27.90	28.43	417,560	-0.47(-1.61%)
Apr 04, 2014	30.48	30.48	28.61	28.89	412,123	-1.37(-4.52%)
Apr 03, 2014	30.51	30.78	30.09	30.26	322,146	-0.20(-0.66%)
Apr 02, 2014	30.14	30.66	30.04	30.46	319,203	+0.00(+0.00%)
Apr 01, 2014	30.21	30.59	29.92	30.46	425,418	+0.38(+1.25%)
Mar 31, 2014	29.66	30.49	29.16	30.09	496,977	+0.69(+2.33%)
Mar 28, 2014	29.45	30.14	29.25	29.40	308,981	-0.05(-0.19%)
Mar 27, 2014	29.63	30.10	29.23	29.45	402,579	-0.21(-0.71%)
Mar 26, 2014	30.73	30.83	29.65	29.66	1,018,366	-0.79(-2.60%)
Mar 25, 2014	30.92	31.33	30.38	30.46	556,525	-0.26(-0.85%)
Mar 24, 2014	30.57	30.92	29.85	30.72	861,761	+0.24(+0.78%)
Mar 21, 2014	30.91	31.50	30.32	30.48	824,335	-0.16(-0.52%)
Mar 20, 2014	29.78	30.78	29.75	30.64	500,729	+0.87(+2.93%)
Mar 19, 2014	30.41	30.59	29.49	29.77	343,671	-0.67(-2.19%)
Mar 18, 2014	29.10	30.68	29.04	30.43	937,762	+1.34(+4.61%)
Mar 17, 2014	28.72	29.43	28.55	29.09	545,007	+0.62(+2.18%)
Mar 14, 2014	28.15	28.60	27.92	28.47	374,887	+0.27(+0.94%)
Mar 13, 2014	29.12	29.18	28.02	28.21	581,040	-0.82(-2.82%)
Mar 12, 2014	28.61	29.24	28.49	29.02	443,649	+0.29(+1.02%)
Mar 11, 2014	29.14	29.42	28.55	28.73	294,557	-0.33(-1.13%)
Mar 10, 2014	29.04	29.57	28.79	29.06	345,106	-0.06(-0.22%)
Mar 07, 2014	29.28	29.37	28.95	29.12	427,719	-0.08(-0.28%)
Mar 06, 2014	28.80	29.27	28.74	29.21	465,142	+0.40(+1.40%)
Mar 05, 2014	27.98	29.24	27.90	28.80	794,296	+1.08(+3.89%)
Mar 04, 2014	27.07	28.23	26.98	27.73	712,863	+1.00(+3.75%)
Mar 03, 2014	26.86	26.86	26.26	26.72	344,362	-0.32(-1.18%)
Feb 28, 2014	27.28	27.52	26.97	27.04	396,181	-0.14(-0.50%)
Feb 27, 2014	27.22	27.44	26.91	27.18	276,475	-0.04(-0.15%)
Feb 26, 2014	27.08	27.66	27.05	27.22	233,163	+0.23(+0.86%)
Feb 25, 2014	27.29	27.58	26.72	26.99	522,480	-0.22(-0.81%)
Feb 24, 2014	26.98	27.65	26.98	27.21	543,815	+0.20(+0.74%)
Feb 21, 2014	27.36	27.66	26.95	27.01	516,757	-0.16(-0.61%)
Feb 20, 2014	26.99	27.20	26.56	27.17	349,672	+0.21(+0.78%)
Feb 19, 2014	27.56	27.86	26.92	26.96	399,991	-0.76(-2.75%)
Feb 18, 2014	27.68	27.88	27.47	27.72	269,175	+0.11(+0.40%)
Feb 14, 2014	28.09	27.61	27.61	27.61	336,627	-0.43(-1.53%)
Feb 13, 2014	27.48	28.07	27.45	28.04	408,754	+0.30(+1.07%)
Feb 12, 2014	27.53	27.91	27.52	27.75	352,046	+0.33(+1.20%)
Feb 11, 2014	26.73	27.62	26.73	27.42	380,249	+0.62(+2.30%)
Feb 10, 2014	26.77	27.12	26.51	26.80	756,033	-0.06(-0.22%)
Feb 07, 2014	26.67	27.04	26.41	26.86	458,241	+0.40(+1.52%)
Feb 06, 2014	26.17	26.74	25.80	26.46	837,938	+0.26(+0.98%)
Feb 05, 2014	26.14	26.52	25.14	26.20	788,061	-0.12(-0.45%)
Feb 04, 2014	27.22	28.12	25.87	26.32	1,817,199	+0.13(+0.51%)
Feb 03, 2014	26.81	26.95	25.81	26.19	717,155	-0.85(-3.16%)
Jan 31, 2014	27.08	27.60	26.74	27.04	510,614	-0.59(-2.15%)
Jan 30, 2014	27.20	27.85	26.75	27.64	539,150	+0.72(+2.68%)
Jan 29, 2014	27.14	27.62	26.86	26.92	497,431	-0.43(-1.57%)
Jan 28, 2014	27.30	27.50	26.88	27.34	859,958	+0.09(+0.34%)
Jan 27, 2014	27.38	27.53	26.94	27.25	727,381	-0.17(-0.63%)
Jan 24, 2014	27.93	28.36	27.12	27.43	592,088	-0.75(-2.66%)
Jan 23, 2014	27.81	28.40	27.64	28.18	646,080	+0.11(+0.39%)
Jan 22, 2014	28.13	28.61	27.83	28.07	727,228	+1.01(+3.75%)
Jan 21, 2014	26.94	27.15	26.74	27.05	537,054	+0.25(+0.92%)
Jan 17, 2014	26.92	26.81	26.81	26.81	473,513	-0.24(-0.88%)
Jan 16, 2014	26.67	27.17	26.11	27.04	744,033	+0.15(+0.54%)
Jan 15, 2014	26.85	27.13	26.63	26.90	517,474	+0.05(+0.17%)
Jan 14, 2014	26.28	27.03	26.00	26.85	500,782	+0.76(+2.92%)
Jan 13, 2014	26.50	26.79	25.91	26.09	386,561	-0.55(-2.06%)
Jan 10, 2014	26.12	26.82	26.08	26.64	425,971	+0.54(+2.06%)
Jan 09, 2014	26.24	26.37	25.69	26.10	570,613	+0.01(+0.03%)
Jan 08, 2014	25.68	26.39	25.68	26.09	580,296	+0.33(+1.29%)
Jan 07, 2014	25.22	25.94	25.22	25.76	681,593	+0.56(+2.21%)
Jan 06, 2014	25.46	25.63	24.93	25.20	430,916	-0.20(-0.77%)
Jan 03, 2014	25.11	25.51	25.04	25.40	271,556	+0.31(+1.24%)
Jan 02, 2014	25.34	25.46	24.72	25.08	391,226	-0.40(-1.58%)
Dec 31, 2013	25.17	25.49	25.49	25.49	338,380	+0.35(+1.40%)
Dec 30, 2013	24.49	25.27	24.41	25.14	394,463	+0.57(+2.30%)
Dec 27, 2013	24.98	25.00	24.48	24.57	264,216	-0.30(-1.21%)
Dec 26, 2013	24.82	25.04	24.29	24.87	438,187	+0.06(+0.26%)
Dec 24, 2013	24.85	25.07	24.67	24.81	139,449	-0.09(-0.37%)
Dec 23, 2013	24.74	24.98	24.61	24.90	272,493	+0.33(+1.36%)
Dec 20, 2013	24.35	24.66	23.82	24.56	928,716	+0.19(+0.79%)
Dec 19, 2013	24.88	24.88	24.28	24.37	282,988	-0.51(-2.04%)
Dec 18, 2013	25.00	25.12	24.40	24.88	375,919	-0.09(-0.35%)
Dec 17, 2013	24.47	25.11	24.36	24.97	385,564	+0.56(+2.28%)
Dec 16, 2013	24.17	24.61	24.16	24.41	244,398	+0.39(+1.64%)
Dec 13, 2013	23.74	24.24	23.42	24.02	369,252	+0.36(+1.52%)
Dec 12, 2013	23.82	24.09	23.54	23.66	443,985	-0.22(-0.92%)
Dec 11, 2013	24.40	24.44	23.74	23.87	600,842	-0.53(-2.17%)
Dec 10, 2013	24.52	24.67	24.29	24.40	355,581	-0.24(-0.96%)
Dec 09, 2013	25.07	25.17	24.51	24.64	412,192	-0.35(-1.41%)
Dec 06, 2013	25.15	25.29	24.81	24.99	0	+0.17(+0.70%)
Dec 05, 2013	24.33	25.25	24.29	24.82	0	+0.47(+1.91%)
Dec 04, 2013	24.12	24.66	23.95	24.35	0	+0.16(+0.64%)
Dec 03, 2013	23.81	24.32	23.57	24.20	380,170	+0.28(+1.18%)
Dec 02, 2013	24.34	24.50	23.60	23.92	348,163	-0.49(-2.02%)
Nov 29, 2013	24.66	24.88	24.34	24.41	0	-0.14(-0.56%)
Nov 27, 2013	24.53	24.75	24.24	24.55	0	-0.04(-0.15%)
Nov 26, 2013	24.43	24.82	24.19	24.58	0	+0.21(+0.88%)
Nov 25, 2013	24.48	24.57	24.10	24.37	191,961	-0.12(-0.48%)
Nov 22, 2013	24.58	24.81	24.31	24.49	0	-0.10(-0.43%)
Nov 21, 2013	24.11	24.74	24.01	24.59	296,828	+0.63(+2.65%)
Nov 20, 2013	24.23	24.46	23.71	23.96	0	-0.21(-0.89%)
Nov 19, 2013	24.50	24.60	24.09	24.17	381,240	-0.40(-1.61%)
Nov 18, 2013	24.77	25.19	24.41	24.57	0	-0.15(-0.61%)
Nov 15, 2013	24.69	25.07	24.30	24.72	0	+0.00(+0.02%)
Nov 14, 2013	25.43	25.49	24.65	24.71	267,835	-0.78(-3.08%)
Nov 13, 2013	25.10	25.55	25.03	25.50	0	+0.24(+0.96%)
Nov 12, 2013	25.23	25.75	25.06	25.26	0	-0.01(-0.04%)
Nov 11, 2013	25.62	25.68	25.13	25.27	0	-0.38(-1.48%)
Nov 08, 2013	25.07	25.87	25.07	25.64	0	+0.61(+2.44%)
Nov 07, 2013	26.09	26.09	24.97	25.03	417,623	-0.99(-3.82%)
Nov 06, 2013	25.89	26.37	25.66	26.03	255,762	+0.31(+1.22%)
Nov 05, 2013	25.69	25.99	25.18	25.71	378,494	-0.21(-0.81%)
Nov 04, 2013	25.99	26.14	25.48	25.92	484,525	-0.09(-0.33%)
Nov 01, 2013	26.11	26.66	25.84	26.01	0	-0.11(-0.41%)
Oct 31, 2013	23.68	27.49	23.68	26.12	0	+2.67(+11.38%)
Oct 30, 2013	23.75	23.83	23.30	23.45	502,305	-0.30(-1.28%)
Oct 29, 2013	23.75	23.97	23.25	23.75	0	+0.01(+0.06%)
Oct 28, 2013	23.61	23.96	23.55	23.74	0	+0.12(+0.52%)
Oct 25, 2013	23.39	23.76	23.37	23.62	0	+0.18(+0.78%)
Oct 24, 2013	23.56	23.60	23.22	23.43	322,065	-0.04(-0.17%)
Oct 23, 2013	24.33	24.33	23.05	23.47	0	-1.09(-4.42%)
Oct 22, 2013	24.51	24.71	24.35	24.56	169,162	+0.10(+0.41%)
Oct 21, 2013	24.41	24.77	24.36	24.46	447,585	+0.04(+0.15%)
Oct 18, 2013	24.72	24.72	24.26	24.42	548,817	-0.05(-0.19%)
Oct 17, 2013	24.85	24.86	24.45	24.47	461,207	-0.59(-2.36%)
Oct 16, 2013	25.41	25.51	25.02	25.06	263,943	-0.15(-0.58%)
Oct 15, 2013	25.58	25.75	25.16	25.21	200,555	-0.46(-1.81%)
Oct 14, 2013	25.26	25.87	25.26	25.67	223,242	+0.19(+0.75%)
Oct 11, 2013	24.62	25.67	24.46	25.48	0	+0.86(+3.50%)
Oct 10, 2013	23.98	24.67	23.88	24.62	242,215	+0.97(+4.09%)
Oct 09, 2013	23.86	24.14	23.53	23.65	368,141	-0.16(-0.69%)
Oct 08, 2013	24.45	24.58	23.71	23.82	360,639	-0.56(-2.28%)
Oct 07, 2013	24.34	24.53	24.01	24.37	0	-0.19(-0.76%)
Oct 04, 2013	24.44	25.06	24.37	24.56	0	+0.08(+0.34%)
Oct 03, 2013	24.54	24.66	23.94	24.48	0	-0.07(-0.28%)
Oct 02, 2013	24.50	24.90	24.30	24.55	367,108	-0.15(-0.59%)
Oct 01, 2013	24.73	24.96	24.59	24.69	513,847	+0.00(+0.00%)
Sep 30, 2013	24.71	25.18	24.55	24.69	519,162	-0.31(-1.22%)
Sep 27, 2013	24.73	25.11	24.62	25.00	0	+0.03(+0.13%)
Sep 26, 2013	25.18	25.18	24.80	24.97	172,736	-0.16(-0.62%)
Sep 25, 2013	25.69	25.74	24.76	25.12	339,040	-0.62(-2.39%)
Sep 24, 2013	25.32	26.10	25.12	25.74	319,874	+0.37(+1.47%)
Sep 23, 2013	25.61	25.78	25.16	25.36	232,325	-0.19(-0.75%)
Sep 20, 2013	25.17	25.64	25.10	25.55	0	+0.39(+1.56%)
Sep 19, 2013	25.32	25.41	25.03	25.16	113,646	-0.02(-0.07%)
Sep 18, 2013	25.20	25.53	24.93	25.18	0	-0.05(-0.20%)
Sep 17, 2013	25.15	25.35	24.99	25.23	0	+0.08(+0.33%)
Sep 16, 2013	25.26	25.53	25.07	25.15	0	-0.06(-0.25%)
Sep 13, 2013	25.21	25.34	24.81	25.21	0	+0.02(+0.07%)
Sep 12, 2013	25.36	25.51	25.08	25.19	0	-0.18(-0.72%)
Sep 11, 2013	25.36	25.64	25.25	25.38	0	-0.12(-0.48%)
Sep 10, 2013	25.16	25.54	25.14	25.50	212,900	+0.56(+2.23%)
Sep 09, 2013	24.90	25.07	24.65	24.94	0	+0.12(+0.50%)
Sep 06, 2013	25.13	25.32	24.58	24.82	0	-0.20(-0.80%)
Sep 05, 2013	24.90	25.15	24.70	25.02	0	+0.15(+0.61%)
Sep 04, 2013	24.21	24.95	24.13	24.87	0	+0.67(+2.77%)
Sep 03, 2013	24.19	24.61	23.69	24.20	273,638	+0.44(+1.84%)
Aug 30, 2013	24.21	24.33	23.76	23.76	0	-0.52(-2.12%)
Aug 29, 2013	23.47	24.32	23.47	24.28	265,310	+0.82(+3.48%)
Aug 28, 2013	23.26	23.65	23.21	23.46	0	+0.26(+1.12%)
Aug 27, 2013	23.95	24.12	23.14	23.20	202,742	-1.15(-4.73%)
Aug 26, 2013	24.30	24.88	24.10	24.35	0	+0.13(+0.54%)
Aug 23, 2013	23.63	24.41	23.50	24.22	0	+0.65(+2.74%)
Aug 22, 2013	23.45	23.77	23.38	23.57	142,277	+0.18(+0.78%)
Aug 21, 2013	23.53	23.65	23.11	23.39	230,192	-0.16(-0.68%)
Aug 20, 2013	23.15	23.66	23.09	23.55	202,019	+0.46(+1.99%)
Aug 19, 2013	23.72	23.72	23.08	23.09	285,354	-0.56(-2.35%)
Aug 16, 2013	23.32	23.80	23.32	23.65	0	+0.21(+0.91%)
Aug 15, 2013	23.63	23.76	23.29	23.43	239,795	-0.50(-2.07%)
Aug 14, 2013	24.14	24.24	23.89	23.93	208,421	-0.24(-0.98%)
Aug 13, 2013	24.18	24.40	23.95	24.17	263,396	-0.03(-0.13%)
Aug 12, 2013	24.01	24.23	23.84	24.20	345,953	+0.19(+0.78%)
Aug 09, 2013	23.90	24.08	23.42	24.01	323,138	-0.02(-0.09%)
Aug 08, 2013	24.04	24.20	23.86	24.03	302,244	+0.15(+0.65%)
Aug 07, 2013	24.25	24.35	23.63	23.88	348,012	-0.37(-1.52%)
Aug 06, 2013	24.59	24.76	24.17	24.25	507,598	-0.35(-1.42%)
Aug 05, 2013	24.36	24.86	24.30	24.60	641,892	+0.14(+0.58%)
Aug 02, 2013	24.54	24.69	24.09	24.46	535,842	-0.55(-2.20%)
Aug 01, 2013	25.10	25.40	24.80	25.01	553,122	-0.10(-0.38%)
Jul 31, 2013	24.17	25.30	23.94	25.10	0	+1.40(+5.91%)
Jul 30, 2013	23.45	23.95	23.33	23.70	0	+0.40(+1.70%)
Jul 29, 2013	23.29	23.72	23.08	23.31	0	-0.09(-0.37%)
Jul 26, 2013	23.26	23.44	23.07	23.39	0	-0.12(-0.50%)
Jul 25, 2013	23.41	23.53	23.17	23.51	0	+0.14(+0.60%)
Jul 24, 2013	23.95	24.23	23.19	23.37	0	-0.48(-2.00%)
Jul 23, 2013	23.96	24.27	23.80	23.85	0	+0.03(+0.11%)
Jul 22, 2013	24.01	24.07	23.70	23.82	0	-0.25(-1.02%)
Jul 19, 2013	23.67	24.28	23.41	24.07	0	+0.39(+1.63%)
Jul 18, 2013	23.87	24.02	23.55	23.68	0	-0.22(-0.91%)
Jul 17, 2013	23.66	23.98	23.39	23.90	492,895	+0.31(+1.31%)
Jul 16, 2013	22.76	24.07	22.68	23.59	0	+1.12(+5.01%)
Jul 15, 2013	21.07	22.76	20.42	22.46	0	+2.22(+10.95%)
Jul 12, 2013	19.98	20.35	19.98	20.25	0	+0.20(+1.00%)
Jul 11, 2013	19.73	20.06	19.65	20.05	0	+0.51(+2.59%)
Jul 10, 2013	19.30	19.55	19.26	19.54	0	+0.28(+1.44%)
Jul 09, 2013	19.08	19.51	18.83	19.26	0	+0.36(+1.90%)
Jul 08, 2013	19.40	19.40	18.78	18.90	218,122	-0.46(-2.37%)
Jul 05, 2013	19.15	19.39	19.05	19.36	0	+0.51(+2.70%)
Jul 03, 2013	18.73	18.97	18.66	18.85	0	+0.06(+0.34%)
Jul 02, 2013	18.68	18.95	18.55	18.79	0	+0.05(+0.29%)
Jul 01, 2013	18.57	18.94	18.41	18.74	0	+0.27(+1.48%)
Jun 28, 2013	18.54	18.92	18.45	18.46	625,042	-0.19(-1.03%)
Jun 27, 2013	18.27	18.76	18.24	18.65	0	+0.50(+2.73%)
Jun 26, 2013	18.34	18.34	17.99	18.16	0	+0.02(+0.10%)
Jun 25, 2013	17.93	18.18	17.69	18.14	0	+0.45(+2.55%)
Jun 24, 2013	17.98	18.07	17.62	17.69	0	-0.46(-2.51%)
Jun 21, 2013	18.10	18.33	17.98	18.14	549,030	+0.10(+0.53%)
Jun 20, 2013	18.10	18.34	17.93	18.05	0	-0.32(-1.73%)
Jun 19, 2013	18.72	18.84	18.36	18.37	0	-0.33(-1.75%)
Jun 18, 2013	18.24	18.81	18.18	18.69	0	+0.49(+2.70%)
Jun 17, 2013	18.32	18.41	17.95	18.20	0	+0.00(+0.03%)
Jun 14, 2013	18.30	18.44	18.05	18.20	0	-0.10(-0.57%)
Jun 13, 2013	18.15	18.37	17.98	18.30	301,073	+0.16(+0.90%)
Jun 12, 2013	18.64	18.75	17.97	18.14	321,203	-0.20(-1.09%)
Jun 11, 2013	18.88	18.94	18.29	18.34	0	-0.76(-3.98%)
Jun 10, 2013	19.14	19.14	18.96	19.10	0	+0.04(+0.19%)
Jun 07, 2013	19.13	19.19	18.93	19.06	0	+0.12(+0.62%)
Jun 06, 2013	19.13	19.28	18.81	18.94	736,609	-0.15(-0.81%)
Jun 05, 2013	19.14	19.26	18.87	19.10	0	-0.12(-0.62%)
Jun 04, 2013	19.40	19.50	19.12	19.22	0	-0.09(-0.45%)
Jun 03, 2013	19.55	19.55	19.07	19.30	574,421	-0.13(-0.66%)
May 31, 2013	19.20	19.75	19.20	19.43	404,478	+0.12(+0.64%)
May 30, 2013	19.35	19.56	19.19	19.31	866,404	-0.01(-0.07%)
May 29, 2013	19.39	19.68	19.27	19.32	376,923	-0.29(-1.46%)
May 28, 2013	20.06	20.17	19.40	19.61	551,119	-0.35(-1.78%)
May 24, 2013	19.90	20.16	19.87	19.96	0	-0.05(-0.23%)
May 23, 2013	19.63	20.06	19.58	20.01	0	+0.16(+0.80%)
May 22, 2013	20.30	20.54	19.67	19.85	0	-0.68(-3.30%)
May 21, 2013	20.40	20.67	20.30	20.53	0	+0.17(+0.85%)
May 20, 2013	20.24	20.39	20.05	20.35	0	+0.10(+0.47%)
May 17, 2013	20.24	20.28	19.89	20.26	0	+0.20(+1.00%)
May 16, 2013	20.04	20.48	19.97	20.06	401,433	-0.04(-0.20%)
May 15, 2013	19.73	20.15	19.63	20.10	0	+0.45(+2.27%)
May 13, 2013	19.68	19.81	19.48	19.65	0	-0.12(-0.60%)
May 10, 2013	19.50	19.82	19.38	19.77	0	+0.28(+1.42%)
May 09, 2013	19.36	19.59	19.13	19.50	0	-0.11(-0.58%)
May 08, 2013	19.37	19.73	19.16	19.61	0	+0.23(+1.17%)
May 07, 2013	19.19	19.38	18.99	19.38	0	-0.04(-0.21%)
May 06, 2013	19.31	19.70	19.10	19.42	0	-0.15(-0.74%)
May 03, 2013	18.19	20.21	19.08	19.57	0	+0.49(+2.55%)
May 02, 2013	18.38	19.12	18.26	19.08	0	+0.82(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.