Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.96	24.43	22.69	22.82	1,482,876	+0.12(+0.53%)
Apr 29, 2015	23.29	23.63	22.13	22.70	1,276,171	-0.69(-2.94%)
Apr 28, 2015	23.25	23.45	22.90	23.39	742,725	+0.31(+1.34%)
Apr 27, 2015	23.14	23.84	22.83	23.08	588,289	-0.07(-0.30%)
Apr 24, 2015	24.09	24.56	22.98	23.15	510,029	-0.87(-3.63%)
Apr 23, 2015	24.44	24.65	23.93	24.02	399,835	-0.59(-2.42%)
Apr 22, 2015	24.61	24.73	24.05	24.62	270,880	+0.08(+0.32%)
Apr 21, 2015	24.87	24.87	24.45	24.54	410,467	-0.12(-0.50%)
Apr 20, 2015	24.21	24.93	24.16	24.66	364,925	+0.53(+2.22%)
Apr 17, 2015	24.43	24.85	23.91	24.13	520,950	-0.49(-2.00%)
Apr 16, 2015	24.24	24.80	24.18	24.62	596,677	+0.25(+1.04%)
Apr 15, 2015	23.37	24.49	23.35	24.37	786,873	+1.15(+4.95%)
Apr 14, 2015	23.61	23.61	23.02	23.22	366,664	-0.42(-1.79%)
Apr 13, 2015	23.55	23.90	23.45	23.64	375,089	+0.17(+0.71%)
Apr 10, 2015	23.52	23.57	23.19	23.48	460,384	+0.00(+0.02%)
Apr 09, 2015	23.32	23.54	23.14	23.47	208,407	+0.15(+0.63%)
Apr 08, 2015	23.31	23.51	23.17	23.32	372,855	+0.06(+0.24%)
Apr 07, 2015	23.37	23.62	23.19	23.27	436,985	-0.08(-0.34%)
Apr 06, 2015	23.10	23.55	22.98	23.35	566,182	+0.06(+0.26%)
Apr 02, 2015	23.41	23.29	23.29	23.29	495,088	-0.36(-1.50%)
Apr 01, 2015	24.01	24.18	23.29	23.64	416,808	-0.37(-1.56%)
Mar 31, 2015	24.14	24.41	23.96	24.02	358,582	-0.36(-1.46%)
Mar 30, 2015	24.32	24.54	23.67	24.37	401,108	+0.14(+0.57%)
Mar 27, 2015	23.33	24.37	22.84	24.23	998,342	+0.05(+0.21%)
Mar 26, 2015	24.34	24.38	23.82	24.18	571,715	-0.37(-1.50%)
Mar 25, 2015	25.96	25.96	24.39	24.55	478,431	-1.43(-5.52%)
Mar 24, 2015	26.26	26.42	25.84	25.98	269,674	-0.34(-1.30%)
Mar 23, 2015	26.46	26.67	26.19	26.33	302,311	-0.20(-0.75%)
Mar 20, 2015	26.69	27.07	26.33	26.52	772,777	+0.01(+0.03%)
Mar 19, 2015	25.82	26.59	25.60	26.52	351,200	+0.65(+2.50%)
Mar 18, 2015	25.76	26.00	25.39	25.87	304,671	-0.04(-0.14%)
Mar 17, 2015	25.75	25.93	25.51	25.91	277,008	+0.03(+0.12%)
Mar 16, 2015	25.80	26.32	25.72	25.87	343,963	+0.26(+1.03%)
Mar 13, 2015	25.56	25.77	25.02	25.61	379,459	-0.03(-0.13%)
Mar 12, 2015	25.51	25.84	25.01	25.64	695,135	+0.37(+1.48%)
Mar 11, 2015	25.79	26.04	25.25	25.27	662,194	-0.44(-1.70%)
Mar 10, 2015	25.68	26.09	25.57	25.71	394,170	-0.22(-0.85%)
Mar 09, 2015	25.97	26.07	25.60	25.93	277,949	+0.08(+0.32%)
Mar 06, 2015	25.68	25.95	25.46	25.85	244,911	-0.05(-0.20%)
Mar 05, 2015	25.99	26.21	25.40	25.90	369,457	-0.09(-0.34%)
Mar 04, 2015	25.49	26.05	25.18	25.98	350,792	+0.34(+1.31%)
Mar 03, 2015	25.78	25.93	25.51	25.65	402,391	-0.23(-0.89%)
Mar 02, 2015	25.33	25.99	25.31	25.88	454,930	+0.58(+2.30%)
Feb 27, 2015	25.28	25.71	25.27	25.30	456,890	-0.02(-0.07%)
Feb 26, 2015	25.49	25.86	25.14	25.32	511,417	-0.25(-0.97%)
Feb 25, 2015	26.07	26.22	25.42	25.57	268,386	-0.61(-2.33%)
Feb 24, 2015	25.35	26.30	25.21	26.17	499,053	+0.75(+2.95%)
Feb 23, 2015	25.03	25.45	24.69	25.42	465,997	+0.27(+1.08%)
Feb 20, 2015	25.08	25.31	24.66	25.15	337,199	+0.11(+0.44%)
Feb 19, 2015	24.98	25.12	24.76	25.04	313,103	-0.05(-0.18%)
Feb 18, 2015	25.38	25.57	24.91	25.09	285,172	-0.40(-1.57%)
Feb 17, 2015	25.29	25.70	25.02	25.49	310,485	+0.30(+1.21%)
Feb 13, 2015	25.31	25.18	25.18	25.18	416,162	-0.14(-0.55%)
Feb 12, 2015	25.10	25.52	24.98	25.32	378,342	+0.35(+1.38%)
Feb 11, 2015	23.86	25.15	23.86	24.98	728,800	+1.02(+4.24%)
Feb 10, 2015	23.85	24.12	23.51	23.96	605,453	+0.21(+0.87%)
Feb 09, 2015	24.16	24.66	23.71	23.75	804,025	-0.43(-1.79%)
Feb 06, 2015	23.86	24.79	23.67	24.19	929,099	+0.24(+1.02%)
Feb 05, 2015	25.38	25.38	23.19	23.94	1,786,028	-1.16(-4.60%)
Feb 04, 2015	24.70	25.42	24.38	25.10	728,003	+0.21(+0.83%)
Feb 03, 2015	24.51	25.17	24.24	24.89	518,383	+0.43(+1.75%)
Feb 02, 2015	23.77	24.53	23.48	24.46	535,788	+0.73(+3.06%)
Jan 30, 2015	24.52	24.52	23.70	23.73	414,564	-0.98(-3.98%)
Jan 29, 2015	24.40	24.75	23.88	24.72	259,743	+0.34(+1.38%)
Jan 28, 2015	25.15	25.24	24.32	24.38	331,369	-0.57(-2.27%)
Jan 27, 2015	24.61	25.01	24.40	24.95	438,421	-0.08(-0.31%)
Jan 26, 2015	24.82	25.26	24.29	25.03	295,277	+0.22(+0.89%)
Jan 23, 2015	24.52	24.97	24.28	24.81	296,535	+0.20(+0.80%)
Jan 22, 2015	24.54	24.69	23.52	24.61	366,585	+0.23(+0.92%)
Jan 21, 2015	23.68	24.50	23.50	24.38	469,035	+0.58(+2.42%)
Jan 20, 2015	23.66	24.02	23.18	23.81	297,663	+0.18(+0.76%)
Jan 16, 2015	22.97	23.68	22.97	23.63	480,739	+0.62(+2.70%)
Jan 15, 2015	23.31	23.51	22.87	23.01	432,047	-0.26(-1.13%)
Jan 14, 2015	23.03	23.45	23.00	23.27	519,341	-0.11(-0.47%)
Jan 13, 2015	23.35	23.89	22.86	23.38	557,980	+0.28(+1.22%)
Jan 12, 2015	23.28	23.36	22.69	23.10	367,459	-0.25(-1.08%)
Jan 09, 2015	23.61	23.74	23.11	23.35	356,849	-0.26(-1.11%)
Jan 08, 2015	23.45	23.89	23.22	23.62	527,919	+0.37(+1.60%)
Jan 07, 2015	23.37	23.45	23.02	23.24	511,475	+0.00(+0.02%)
Jan 06, 2015	23.25	23.43	22.94	23.24	495,184	-0.02(-0.10%)
Jan 05, 2015	23.61	24.07	23.21	23.26	387,428	-0.52(-2.21%)
Jan 02, 2015	24.02	24.25	23.26	23.79	471,586	-0.02(-0.10%)
Dec 31, 2014	24.19	23.81	23.81	23.81	541,119	-0.26(-1.09%)
Dec 30, 2014	24.09	24.34	23.89	24.07	224,508	-0.06(-0.25%)
Dec 29, 2014	24.38	24.67	23.98	24.13	263,123	-0.25(-1.02%)
Dec 26, 2014	24.57	24.60	24.19	24.38	142,386	-0.12(-0.51%)
Dec 24, 2014	24.28	24.50	24.50	24.50	201,452	+0.31(+1.29%)
Dec 23, 2014	24.64	24.94	24.05	24.19	264,829	-0.26(-1.07%)
Dec 22, 2014	23.75	24.49	23.65	24.45	291,604	+0.69(+2.92%)
Dec 19, 2014	24.06	24.06	23.35	23.76	774,550	-0.30(-1.24%)
Dec 18, 2014	24.12	24.13	23.56	24.06	285,465	+0.36(+1.51%)
Dec 17, 2014	23.39	23.73	22.83	23.70	413,649	+0.46(+1.96%)
Dec 16, 2014	23.05	23.68	22.82	23.24	329,591	+0.09(+0.40%)
Dec 15, 2014	23.49	23.90	23.01	23.15	552,319	-0.29(-1.24%)
Dec 12, 2014	23.36	23.86	23.32	23.44	608,350	-0.28(-1.18%)
Dec 11, 2014	23.91	24.40	23.67	23.72	271,641	-0.06(-0.25%)
Dec 10, 2014	24.47	24.48	23.71	23.78	425,508	-0.68(-2.78%)
Dec 09, 2014	23.63	24.48	23.22	24.46	546,465	+0.48(+2.02%)
Dec 08, 2014	24.37	24.68	23.70	23.98	315,161	-0.49(-2.01%)
Dec 05, 2014	24.21	24.60	24.11	24.47	318,171	+0.30(+1.24%)
Dec 04, 2014	24.07	24.20	23.77	24.17	528,156	+0.06(+0.27%)
Dec 03, 2014	23.45	24.22	23.45	24.11	364,757	+0.73(+3.11%)
Dec 02, 2014	23.01	23.47	23.01	23.38	271,902	+0.37(+1.62%)
Dec 01, 2014	23.02	23.52	22.72	23.01	485,775	-0.07(-0.32%)
Nov 28, 2014	23.89	23.89	23.03	23.08	261,890	-0.69(-2.88%)
Nov 26, 2014	23.05	23.77	23.77	23.77	587,625	+0.65(+2.83%)
Nov 25, 2014	23.34	23.85	23.02	23.11	424,965	-0.16(-0.67%)
Nov 24, 2014	23.13	23.32	23.06	23.27	348,068	+0.17(+0.76%)
Nov 21, 2014	23.51	23.57	22.93	23.10	366,098	-0.00(-0.02%)
Nov 20, 2014	22.81	23.22	22.75	23.10	231,623	+0.15(+0.64%)
Nov 19, 2014	23.18	23.23	22.67	22.95	409,534	-0.26(-1.11%)
Nov 18, 2014	22.93	23.43	22.92	23.21	534,278	+0.34(+1.46%)
Nov 17, 2014	22.80	23.03	22.50	22.88	530,910	-0.07(-0.32%)
Nov 14, 2014	23.23	23.35	22.74	22.95	1,384,080	-0.31(-1.32%)
Nov 13, 2014	23.86	24.04	23.21	23.26	426,553	-0.62(-2.61%)
Nov 12, 2014	23.71	24.16	23.71	23.88	284,973	+0.01(+0.06%)
Nov 11, 2014	24.00	24.12	23.79	23.87	358,654	-0.11(-0.46%)
Nov 10, 2014	23.94	24.56	23.76	23.98	412,742	-0.03(-0.11%)
Nov 07, 2014	24.14	24.34	23.36	24.00	745,743	-0.12(-0.51%)
Nov 06, 2014	24.39	24.54	23.68	24.13	515,024	-0.27(-1.09%)
Nov 05, 2014	23.89	24.45	23.58	24.39	502,049	+0.72(+3.04%)
Nov 04, 2014	22.86	23.70	22.70	23.67	624,410	+0.70(+3.06%)
Nov 03, 2014	23.05	23.61	22.78	22.97	713,290	-0.15(-0.64%)
Oct 31, 2014	23.12	24.54	22.40	23.12	1,891,205	+0.08(+0.36%)
Oct 30, 2014	23.35	23.44	22.59	23.04	833,931	-0.57(-2.43%)
Oct 29, 2014	23.87	23.90	23.21	23.61	455,492	-0.30(-1.25%)
Oct 28, 2014	23.31	23.99	22.96	23.91	355,563	+0.83(+3.60%)
Oct 27, 2014	22.92	23.06	23.06	23.08	306,592	+0.01(+0.06%)
Oct 24, 2014	23.16	23.29	22.89	23.06	324,002	-0.01(-0.04%)
Oct 23, 2014	22.64	23.46	22.64	23.07	329,578	+0.74(+3.31%)
Oct 22, 2014	22.95	23.30	22.16	22.33	448,502	-0.49(-2.15%)
Oct 21, 2014	22.36	22.85	22.30	22.82	388,367	+0.67(+3.00%)
Oct 20, 2014	21.53	22.32	21.06	22.16	598,730	+0.53(+2.46%)
Oct 17, 2014	21.85	22.92	21.57	21.63	751,795	+0.30(+1.42%)
Oct 16, 2014	19.81	21.45	19.81	21.32	603,344	+1.07(+5.30%)
Oct 15, 2014	19.64	20.32	19.64	20.25	1,023,985	+0.46(+2.32%)
Oct 14, 2014	19.86	20.28	19.62	19.79	1,017,570	+0.15(+0.77%)
Oct 13, 2014	20.67	20.73	19.51	19.64	1,089,947	-1.00(-4.85%)
Oct 10, 2014	22.37	22.37	20.64	20.64	1,416,666	-2.68(-11.48%)
Oct 09, 2014	24.46	24.59	23.28	23.32	602,039	-1.19(-4.87%)
Oct 08, 2014	23.85	24.76	23.54	24.51	542,534	+0.75(+3.15%)
Oct 07, 2014	24.37	24.58	23.75	23.76	387,565	-0.79(-3.20%)
Oct 06, 2014	25.29	25.71	24.54	24.55	484,331	-0.61(-2.43%)
Oct 03, 2014	25.50	25.81	25.15	25.16	359,626	-0.07(-0.29%)
Oct 02, 2014	24.28	25.29	24.12	25.23	702,689	+0.84(+3.44%)
Oct 01, 2014	24.69	25.03	24.32	24.39	603,858	-0.36(-1.45%)
Sep 30, 2014	25.48	25.57	24.70	24.75	546,899	-0.73(-2.88%)
Sep 29, 2014	25.13	25.79	24.97	25.48	406,240	+0.00(+0.00%)
Sep 26, 2014	25.03	25.51	25.01	25.48	352,326	+0.60(+2.40%)
Sep 25, 2014	25.09	25.13	24.67	24.89	517,352	-0.22(-0.86%)
Sep 24, 2014	24.85	25.31	24.67	25.10	296,383	+0.26(+1.05%)
Sep 23, 2014	24.88	25.38	24.80	24.84	370,420	-0.18(-0.72%)
Sep 22, 2014	25.23	25.40	24.90	25.02	371,620	-0.34(-1.32%)
Sep 19, 2014	26.20	26.25	25.25	25.35	786,493	-0.72(-2.76%)
Sep 18, 2014	26.03	26.26	25.86	26.08	393,804	+0.18(+0.69%)
Sep 17, 2014	25.42	26.16	25.28	25.90	437,120	+0.53(+2.10%)
Sep 16, 2014	25.29	25.68	25.17	25.36	1,091,420	-0.04(-0.14%)
Sep 15, 2014	26.04	26.38	25.37	25.40	266,054	-0.72(-2.74%)
Sep 12, 2014	26.54	26.54	25.94	26.12	304,323	-0.37(-1.40%)
Sep 11, 2014	26.34	26.60	26.19	26.49	426,416	+0.01(+0.05%)
Sep 10, 2014	26.88	27.01	26.31	26.47	288,913	-0.42(-1.55%)
Sep 09, 2014	27.28	27.31	26.86	26.89	232,638	-0.47(-1.71%)
Sep 08, 2014	27.73	27.73	27.14	27.36	265,333	-0.30(-1.08%)
Sep 05, 2014	27.14	27.79	27.08	27.66	312,054	+0.36(+1.31%)
Sep 04, 2014	27.09	27.55	26.88	27.30	374,040	+0.27(+1.00%)
Sep 03, 2014	27.43	27.56	26.83	27.03	449,630	-0.31(-1.14%)
Sep 02, 2014	27.54	27.63	27.05	27.34	286,467	-0.10(-0.37%)
Aug 29, 2014	27.15	27.44	27.44	27.44	404,733	+0.40(+1.48%)
Aug 28, 2014	26.70	27.27	26.65	27.04	305,978	+0.14(+0.53%)
Aug 27, 2014	27.19	27.36	26.78	26.90	214,534	-0.28(-1.01%)
Aug 26, 2014	26.81	27.85	26.62	27.18	672,564	+0.34(+1.28%)
Aug 25, 2014	27.26	27.26	26.53	26.83	418,396	-0.28(-1.03%)
Aug 22, 2014	26.75	27.48	26.46	27.11	501,138	+0.27(+1.01%)
Aug 21, 2014	26.99	26.99	26.20	26.84	555,621	-0.29(-1.06%)
Aug 20, 2014	26.37	29.57	26.35	27.13	4,115,558	+0.92(+3.51%)
Aug 19, 2014	25.55	26.27	25.53	26.21	383,169	+0.63(+2.45%)
Aug 18, 2014	25.35	25.64	24.97	25.58	284,893	+0.52(+2.07%)
Aug 15, 2014	25.54	25.57	24.74	25.06	498,948	-0.15(-0.60%)
Aug 14, 2014	25.36	25.51	25.15	25.22	245,152	-0.20(-0.78%)
Aug 13, 2014	25.39	25.73	25.31	25.41	358,821	+0.18(+0.73%)
Aug 12, 2014	25.44	25.66	25.02	25.23	446,357	-0.31(-1.20%)
Aug 11, 2014	25.45	25.83	25.12	25.54	292,817	+0.25(+0.98%)
Aug 08, 2014	24.85	25.40	24.63	25.29	715,223	+0.44(+1.77%)
Aug 07, 2014	25.41	25.46	24.80	24.85	338,827	-0.39(-1.54%)
Aug 06, 2014	25.03	25.77	25.03	25.24	387,039	-0.05(-0.22%)
Aug 05, 2014	25.16	25.55	25.02	25.29	441,453	-0.08(-0.31%)
Aug 04, 2014	24.91	25.44	24.32	25.37	702,576	+0.64(+2.59%)
Aug 01, 2014	24.62	24.91	24.40	24.73	528,057	+0.07(+0.28%)
Jul 31, 2014	26.28	26.38	24.63	24.66	795,792	-1.93(-7.27%)
Jul 30, 2014	25.90	27.39	24.98	26.59	1,586,836	+2.74(+11.46%)
Jul 29, 2014	24.48	24.97	23.80	23.86	1,150,682	-0.61(-2.49%)
Jul 28, 2014	23.64	24.64	23.55	24.47	631,043	+0.79(+3.33%)
Jul 25, 2014	24.21	24.21	23.64	23.68	455,479	-0.79(-3.24%)
Jul 24, 2014	24.41	24.82	24.29	24.47	326,841	+0.04(+0.17%)
Jul 23, 2014	25.93	25.93	24.35	24.43	446,156	-1.51(-5.81%)
Jul 22, 2014	25.36	26.23	25.15	25.94	569,418	+0.67(+2.65%)
Jul 21, 2014	25.06	25.45	24.93	25.27	442,876	+0.08(+0.31%)
Jul 18, 2014	24.75	25.50	24.75	25.19	558,701	+0.40(+1.63%)
Jul 17, 2014	25.06	25.43	24.68	24.79	535,529	-0.45(-1.80%)
Jul 16, 2014	25.80	25.80	25.02	25.24	324,410	+0.06(+0.24%)
Jul 15, 2014	25.55	25.79	24.91	25.18	556,581	-0.40(-1.56%)
Jul 14, 2014	26.14	26.14	25.29	25.58	633,392	-0.22(-0.83%)
Jul 11, 2014	25.92	26.21	25.49	25.80	260,853	-0.18(-0.71%)
Jul 10, 2014	25.56	26.34	25.42	25.98	382,265	-0.16(-0.61%)
Jul 09, 2014	25.81	26.23	25.46	26.14	445,630	+0.31(+1.19%)
Jul 08, 2014	26.63	26.63	25.75	25.83	770,230	-0.93(-3.49%)
Jul 07, 2014	26.84	27.12	26.62	26.77	350,192	-0.38(-1.42%)
Jul 03, 2014	27.06	27.15	27.15	27.15	266,949	+0.25(+0.94%)
Jul 02, 2014	26.95	27.17	26.70	26.90	462,147	-0.12(-0.46%)
Jul 01, 2014	26.68	27.65	26.52	27.03	799,353	+0.66(+2.52%)
Jun 30, 2014	26.08	26.54	25.94	26.36	400,362	+0.18(+0.70%)
Jun 27, 2014	25.80	26.21	25.66	26.18	664,459	+0.18(+0.69%)
Jun 26, 2014	26.26	26.30	25.68	26.00	264,502	-0.25(-0.96%)
Jun 25, 2014	25.79	26.26	25.49	26.25	431,054	+0.26(+0.99%)
Jun 24, 2014	26.68	26.87	25.90	25.99	631,836	-0.72(-2.69%)
Jun 23, 2014	26.80	26.98	26.30	26.71	605,036	-0.01(-0.05%)
Jun 20, 2014	26.88	26.88	26.46	26.73	617,596	+0.04(+0.14%)
Jun 19, 2014	26.76	26.76	26.20	26.69	256,651	+0.01(+0.03%)
Jun 18, 2014	27.28	27.45	26.41	26.68	534,787	-0.60(-2.18%)
Jun 17, 2014	26.43	27.53	26.25	27.28	661,039	+0.77(+2.92%)
Jun 16, 2014	26.52	27.21	26.29	26.50	903,148	-0.07(-0.26%)
Jun 13, 2014	26.74	26.96	26.21	26.57	834,549	+0.02(+0.07%)
Jun 12, 2014	26.05	26.80	25.84	26.55	1,023,359	+0.49(+1.86%)
Jun 11, 2014	25.55	26.14	25.53	26.07	602,011	+0.43(+1.68%)
Jun 10, 2014	25.61	25.87	25.29	25.64	820,671	+0.51(+2.02%)
Jun 06, 2014	24.80	25.40	24.59	25.13	974,603	+0.57(+2.31%)
Jun 05, 2014	23.75	24.68	23.61	24.56	863,097	+0.84(+3.55%)
Jun 04, 2014	22.90	23.81	22.71	23.72	560,593	+0.74(+3.21%)
Jun 03, 2014	22.46	23.13	22.28	22.98	510,698	+0.49(+2.16%)
Jun 02, 2014	23.09	23.26	22.29	22.49	594,424	-0.55(-2.37%)
May 30, 2014	23.33	23.33	22.94	23.04	759,077	-0.21(-0.89%)
May 29, 2014	23.16	23.77	23.07	23.25	541,555	+0.13(+0.55%)
May 28, 2014	23.07	23.21	22.91	23.12	567,076	-0.03(-0.14%)
May 27, 2014	22.92	23.31	22.70	23.15	724,086	+0.36(+1.59%)
May 23, 2014	22.45	22.79	22.79	22.79	627,030	+0.21(+0.93%)
May 22, 2014	22.40	22.90	22.38	22.58	233,178	+0.19(+0.86%)
May 21, 2014	22.64	22.83	22.15	22.39	499,780	-0.08(-0.35%)
May 20, 2014	22.82	23.02	22.29	22.46	744,699	-0.48(-2.11%)
May 19, 2014	22.46	23.16	22.46	22.95	663,226	+0.41(+1.83%)
May 16, 2014	22.60	22.72	22.20	22.54	467,865	-0.01(-0.04%)
May 15, 2014	22.31	22.72	21.80	22.55	829,592	+0.12(+0.55%)
May 14, 2014	23.18	23.22	22.35	22.42	846,804	-0.88(-3.79%)
May 13, 2014	23.36	23.74	23.21	23.31	1,029,802	-0.05(-0.24%)
May 12, 2014	22.69	23.61	22.59	23.36	707,886	+0.76(+3.36%)
May 09, 2014	22.32	22.96	22.27	22.60	716,501	+0.06(+0.26%)
May 08, 2014	22.71	23.21	22.51	22.54	883,301	-0.12(-0.54%)
May 07, 2014	22.06	22.74	21.97	22.67	1,151,221	+0.70(+3.18%)
May 06, 2014	22.03	22.34	21.92	21.97	1,079,776	-0.31(-1.40%)
May 05, 2014	22.15	22.61	22.08	22.28	869,059	-0.16(-0.69%)
May 02, 2014	22.58	23.16	22.34	22.43	1,346,738	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.