Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.48	51.48	49.30	49.41	390,695	-2.66(-5.12%)
Apr 29, 2020	48.77	52.25	48.58	52.07	695,314	+4.58(+9.65%)
Apr 28, 2020	48.27	48.75	47.48	47.49	303,836	+0.15(+0.33%)
Apr 27, 2020	46.26	47.65	46.04	47.33	319,097	+1.67(+3.66%)
Apr 24, 2020	44.59	45.95	43.97	45.66	323,381	+0.92(+2.05%)
Apr 23, 2020	44.41	45.74	44.07	44.75	379,676	+0.46(+1.05%)
Apr 22, 2020	43.75	44.67	43.16	44.28	468,849	+1.90(+4.48%)
Apr 21, 2020	44.54	44.98	41.96	42.39	629,223	-3.18(-6.97%)
Apr 20, 2020	45.26	46.18	45.01	45.56	305,081	-0.49(-1.07%)
Apr 17, 2020	46.61	47.68	45.57	46.06	432,349	+0.40(+0.88%)
Apr 16, 2020	44.38	45.70	43.73	45.65	522,965	+1.84(+4.20%)
Apr 15, 2020	45.45	45.62	43.63	43.82	584,098	-2.63(-5.66%)
Apr 14, 2020	46.14	46.57	45.75	46.45	534,918	+1.71(+3.82%)
Apr 13, 2020	43.56	44.85	42.91	44.74	459,813	+0.79(+1.79%)
Apr 09, 2020	45.86	46.08	43.47	43.95	474,196	-1.38(-3.04%)
Apr 08, 2020	44.63	45.83	43.56	45.33	509,832	+1.27(+2.89%)
Apr 07, 2020	45.05	45.29	43.31	44.05	583,199	-0.10(-0.22%)
Apr 06, 2020	41.51	44.40	40.87	44.15	467,204	+4.45(+11.21%)
Apr 03, 2020	39.76	40.63	38.84	39.70	395,681	-0.50(-1.24%)
Apr 02, 2020	38.13	40.72	38.01	40.20	677,974	+0.64(+1.62%)
Apr 01, 2020	41.04	41.66	38.92	39.55	747,146	-3.08(-7.23%)
Mar 31, 2020	42.80	44.42	41.63	42.64	824,325	-0.47(-1.10%)
Mar 30, 2020	43.58	44.66	42.66	43.11	508,656	+0.44(+1.04%)
Mar 27, 2020	45.52	45.85	42.48	42.67	500,092	-4.11(-8.79%)
Mar 26, 2020	42.99	46.83	42.55	46.78	581,134	+4.43(+10.45%)
Mar 25, 2020	44.26	45.25	42.03	42.35	622,337	-1.98(-4.46%)
Mar 24, 2020	41.06	44.88	40.83	44.33	681,244	+4.77(+12.07%)
Mar 23, 2020	41.33	42.93	37.24	39.56	786,764	-0.87(-2.15%)
Mar 20, 2020	42.37	43.69	39.58	40.43	1,165,707	-1.52(-3.62%)
Mar 19, 2020	42.11	43.44	39.26	41.95	802,009	-0.24(-0.56%)
Mar 18, 2020	46.23	46.32	41.10	42.18	1,069,552	-5.01(-10.61%)
Mar 17, 2020	39.34	47.19	38.82	47.19	1,119,265	+8.79(+22.88%)
Mar 16, 2020	40.06	42.32	38.20	38.40	751,727	-5.12(-11.77%)
Mar 13, 2020	42.68	43.53	39.33	43.53	876,093	+3.26(+8.09%)
Mar 12, 2020	40.06	42.96	38.62	40.27	1,012,380	-2.25(-5.30%)
Mar 11, 2020	41.23	43.11	41.19	42.52	708,974	+0.02(+0.06%)
Mar 10, 2020	41.20	42.57	40.49	42.50	549,537	+2.48(+6.20%)
Mar 09, 2020	41.03	42.02	39.84	40.02	551,340	-3.58(-8.22%)
Mar 06, 2020	43.30	44.25	42.09	43.60	663,958	-0.76(-1.71%)
Mar 05, 2020	43.41	44.66	43.41	44.36	523,617	-0.22(-0.50%)
Mar 04, 2020	43.85	44.67	43.39	44.58	426,110	+1.51(+3.51%)
Mar 03, 2020	44.65	44.95	42.83	43.07	486,955	-1.23(-2.77%)
Mar 02, 2020	42.30	44.37	41.97	44.29	690,839	+2.27(+5.41%)
Feb 28, 2020	41.32	42.84	40.57	42.02	1,590,392	-0.39(-0.92%)
Feb 27, 2020	43.35	43.77	41.67	42.41	531,363	-1.64(-3.72%)
Feb 26, 2020	44.66	45.73	43.98	44.05	579,851	-0.17(-0.38%)
Feb 25, 2020	45.27	45.93	44.19	44.22	946,901	-0.68(-1.51%)
Feb 24, 2020	45.49	46.52	44.80	44.90	581,918	-2.73(-5.73%)
Feb 21, 2020	48.46	48.46	47.33	47.63	364,536	-1.12(-2.29%)
Feb 20, 2020	48.89	49.31	47.69	48.74	346,155	-0.28(-0.58%)
Feb 19, 2020	49.54	49.89	48.88	49.03	396,572	-0.11(-0.22%)
Feb 18, 2020	50.34	50.71	49.08	49.13	694,019	-1.55(-3.06%)
Feb 14, 2020	52.21	52.30	50.53	50.69	645,619	-1.60(-3.07%)
Feb 13, 2020	52.28	52.63	51.74	52.29	321,937	-0.39(-0.75%)
Feb 12, 2020	52.12	52.76	50.11	52.68	570,387	+1.02(+1.98%)
Feb 11, 2020	52.73	53.74	51.53	51.66	540,221	-0.67(-1.29%)
Feb 10, 2020	49.53	52.42	49.42	52.34	1,060,013	+2.53(+5.09%)
Feb 07, 2020	49.94	50.99	49.39	49.80	775,365	-1.01(-1.98%)
Feb 06, 2020	50.27	51.42	50.05	50.81	739,032	+0.56(+1.12%)
Feb 05, 2020	49.51	50.34	48.41	50.25	444,217	+1.60(+3.30%)
Feb 04, 2020	49.32	49.60	48.33	48.64	441,595	+0.29(+0.60%)
Feb 03, 2020	46.99	48.62	46.71	48.35	796,530	+1.31(+2.77%)
Jan 31, 2020	49.23	49.61	46.71	47.05	1,327,982	-0.04(-0.09%)
Jan 30, 2020	46.70	47.52	46.17	47.09	367,317	-0.08(-0.16%)
Jan 29, 2020	48.35	48.50	47.11	47.17	329,666	-1.26(-2.61%)
Jan 28, 2020	48.07	48.58	47.58	48.43	304,001	+0.57(+1.19%)
Jan 27, 2020	48.09	48.24	47.46	47.86	295,591	-1.67(-3.37%)
Jan 24, 2020	50.70	50.70	49.18	49.53	267,381	-0.73(-1.46%)
Jan 23, 2020	49.50	50.32	49.13	50.27	434,919	+0.79(+1.60%)
Jan 22, 2020	50.07	50.35	49.28	49.48	352,138	-0.22(-0.45%)
Jan 21, 2020	50.49	50.77	49.21	49.70	491,162	-1.06(-2.10%)
Jan 17, 2020	50.77	50.97	50.19	50.76	300,181	+0.41(+0.82%)
Jan 16, 2020	49.37	50.54	49.37	50.35	334,393	+1.40(+2.85%)
Jan 15, 2020	49.96	50.07	48.73	48.95	336,851	-0.81(-1.64%)
Jan 14, 2020	50.78	50.78	49.61	49.77	442,654	-1.10(-2.17%)
Jan 13, 2020	50.11	51.41	49.91	50.87	532,474	+0.91(+1.81%)
Jan 10, 2020	49.15	49.97	49.04	49.96	656,206	+0.84(+1.72%)
Jan 09, 2020	48.75	49.25	48.54	49.12	191,447	+0.78(+1.61%)
Jan 08, 2020	47.96	48.57	47.77	48.34	171,722	+0.36(+0.75%)
Jan 07, 2020	47.88	48.51	47.79	47.98	154,128	+0.21(+0.43%)
Jan 06, 2020	47.38	47.87	47.25	47.77	483,734	-0.18(-0.38%)
Jan 03, 2020	47.45	48.39	47.42	47.95	299,766	-0.17(-0.36%)
Jan 02, 2020	47.81	48.17	47.56	48.13	288,984	+0.48(+1.01%)
Dec 31, 2019	47.53	48.03	47.39	47.65	279,837	+0.00(+0.01%)
Dec 30, 2019	47.68	47.98	47.18	47.64	344,127	-0.04(-0.08%)
Dec 27, 2019	47.72	47.81	46.94	47.68	323,847	+0.01(+0.03%)
Dec 26, 2019	47.06	47.93	46.67	47.66	205,601	+0.53(+1.13%)
Dec 24, 2019	47.37	47.37	46.66	47.13	85,944	-0.30(-0.63%)
Dec 23, 2019	46.97	47.47	46.19	47.43	520,454	+0.65(+1.38%)
Dec 20, 2019	45.60	46.93	45.54	46.78	1,305,355	+1.36(+3.00%)
Dec 19, 2019	45.26	45.55	44.88	45.42	209,153	+0.20(+0.44%)
Dec 18, 2019	45.53	45.59	44.75	45.22	207,565	-0.10(-0.22%)
Dec 17, 2019	45.54	45.76	45.20	45.32	210,654	-0.06(-0.13%)
Dec 16, 2019	45.56	45.99	45.19	45.38	247,018	+0.35(+0.78%)
Dec 13, 2019	44.93	45.71	44.77	45.03	242,885	-0.02(-0.04%)
Dec 12, 2019	44.13	45.12	43.78	45.05	252,335	+0.87(+1.96%)
Dec 11, 2019	43.68	44.47	43.68	44.18	164,363	+0.57(+1.30%)
Dec 10, 2019	43.56	44.10	43.38	43.61	202,334	+0.08(+0.18%)
Dec 09, 2019	44.21	44.31	43.52	43.54	184,242	-0.71(-1.60%)
Dec 06, 2019	43.82	44.85	43.82	44.24	385,295	+1.07(+2.48%)
Dec 05, 2019	43.37	43.90	43.11	43.18	439,998	+0.02(+0.06%)
Dec 04, 2019	42.87	43.89	42.87	43.15	258,912	+0.70(+1.65%)
Dec 03, 2019	41.96	42.58	41.14	42.45	285,583	-0.25(-0.58%)
Dec 02, 2019	43.93	44.12	42.66	42.70	378,638	-1.37(-3.12%)
Nov 29, 2019	44.53	44.62	44.00	44.07	157,149	-0.82(-1.83%)
Nov 27, 2019	45.49	45.81	44.79	44.90	287,310	-0.27(-0.60%)
Nov 26, 2019	44.50	45.33	44.13	45.16	363,040	+0.56(+1.26%)
Nov 25, 2019	43.85	44.93	43.85	44.60	250,654	+1.11(+2.55%)
Nov 22, 2019	43.35	43.79	42.99	43.49	164,956	+0.33(+0.77%)
Nov 21, 2019	43.40	43.49	40.96	43.16	394,151	-0.21(-0.48%)
Nov 20, 2019	43.51	44.19	43.24	43.37	308,187	-0.37(-0.84%)
Nov 19, 2019	43.56	44.05	43.04	43.73	376,434	+0.45(+1.03%)
Nov 18, 2019	44.38	44.38	43.25	43.29	364,080	-1.24(-2.78%)
Nov 15, 2019	44.84	44.99	43.85	44.52	318,679	+0.25(+0.56%)
Nov 14, 2019	45.33	45.43	44.12	44.27	377,970	-1.16(-2.56%)
Nov 13, 2019	45.38	46.05	45.11	45.43	253,843	-0.26(-0.58%)
Nov 12, 2019	45.60	46.53	45.37	45.70	271,187	+0.25(+0.54%)
Nov 11, 2019	44.81	45.52	44.57	45.45	157,544	+0.22(+0.48%)
Nov 08, 2019	44.70	45.30	44.35	45.24	249,618	+0.41(+0.91%)
Nov 07, 2019	45.33	45.72	44.44	44.83	222,501	+0.12(+0.26%)
Nov 06, 2019	45.50	45.66	44.61	44.71	371,995	-0.80(-1.75%)
Nov 05, 2019	45.23	45.92	44.97	45.51	332,934	+0.55(+1.22%)
Nov 04, 2019	45.40	45.54	44.77	44.96	309,689	+0.22(+0.49%)
Nov 01, 2019	44.01	45.02	44.00	44.74	253,362	+0.94(+2.15%)
Oct 31, 2019	43.94	44.22	43.45	43.80	328,813	-0.37(-0.85%)
Oct 30, 2019	44.42	44.70	43.93	44.17	540,717	-0.71(-1.59%)
Oct 29, 2019	45.66	46.28	44.87	44.89	441,965	-0.74(-1.61%)
Oct 28, 2019	45.19	46.05	45.17	45.62	388,859	+0.83(+1.85%)
Oct 25, 2019	46.43	46.43	44.31	44.79	821,036	+2.12(+4.98%)
Oct 24, 2019	41.67	43.29	41.58	42.67	443,827	+1.46(+3.53%)
Oct 23, 2019	42.00	42.00	40.68	41.21	430,156	-1.23(-2.90%)
Oct 22, 2019	43.77	45.30	41.99	42.44	413,338	-1.28(-2.94%)
Oct 21, 2019	44.61	45.02	43.69	43.73	652,814	-0.39(-0.89%)
Oct 18, 2019	43.88	44.29	43.20	44.12	380,668	-0.00(-0.01%)
Oct 17, 2019	44.71	44.94	43.94	44.13	296,829	-0.18(-0.41%)
Oct 16, 2019	44.29	45.16	44.10	44.31	355,799	-0.23(-0.51%)
Oct 15, 2019	44.09	44.96	43.35	44.54	222,251	+0.82(+1.88%)
Oct 14, 2019	43.53	44.08	43.28	43.71	325,279	-0.09(-0.21%)
Oct 11, 2019	43.65	44.61	43.30	43.80	651,919	+1.02(+2.38%)
Oct 10, 2019	42.30	44.07	42.30	42.79	851,855	+1.41(+3.40%)
Oct 09, 2019	41.66	42.10	41.19	41.38	525,080	+0.26(+0.63%)
Oct 08, 2019	42.47	42.47	41.03	41.12	280,019	-1.80(-4.20%)
Oct 07, 2019	43.16	43.65	42.64	42.92	377,300	-0.25(-0.59%)
Oct 04, 2019	43.02	43.63	42.67	43.17	292,261	+0.39(+0.91%)
Oct 03, 2019	42.28	43.16	41.76	42.79	160,577	+0.56(+1.33%)
Oct 02, 2019	41.87	42.32	41.19	42.22	293,058	-0.05(-0.11%)
Oct 01, 2019	43.53	44.45	42.11	42.27	303,138	-1.20(-2.76%)
Sep 30, 2019	43.68	43.92	43.24	43.47	360,180	-0.05(-0.11%)
Sep 27, 2019	44.36	44.63	43.25	43.52	272,708	-0.74(-1.66%)
Sep 26, 2019	44.57	44.85	43.90	44.26	188,565	-0.27(-0.60%)
Sep 25, 2019	43.16	44.63	42.96	44.53	256,996	+1.34(+3.09%)
Sep 24, 2019	44.45	44.71	43.00	43.19	348,030	-1.06(-2.40%)
Sep 23, 2019	44.04	44.71	43.87	44.25	281,398	+0.29(+0.67%)
Sep 20, 2019	43.91	44.31	43.36	43.96	865,343	+0.13(+0.31%)
Sep 19, 2019	44.43	44.56	43.43	43.82	381,052	-0.51(-1.15%)
Sep 18, 2019	44.05	44.40	43.45	44.33	262,739	+0.29(+0.66%)
Sep 17, 2019	44.15	44.44	43.34	44.04	261,375	-0.06(-0.13%)
Sep 16, 2019	44.34	44.76	43.75	44.10	322,267	-0.62(-1.39%)
Sep 13, 2019	45.13	45.30	44.23	44.72	303,286	-0.15(-0.33%)
Sep 12, 2019	45.66	45.66	44.54	44.87	499,475	-0.37(-0.81%)
Sep 11, 2019	44.03	46.11	43.72	45.24	400,075	+1.38(+3.16%)
Sep 10, 2019	43.53	43.97	42.29	43.85	245,622	+0.10(+0.23%)
Sep 09, 2019	43.12	43.80	42.30	43.75	375,960	+0.89(+2.09%)
Sep 06, 2019	43.11	43.39	42.52	42.86	208,431	-0.07(-0.16%)
Sep 05, 2019	42.46	43.56	42.07	42.92	257,443	+1.25(+3.01%)
Sep 04, 2019	41.94	42.23	40.88	41.67	160,824	+0.39(+0.94%)
Sep 03, 2019	41.88	42.27	40.84	41.28	249,119	-1.51(-3.54%)
Aug 30, 2019	42.63	43.03	42.43	42.79	190,958	+0.35(+0.82%)
Aug 29, 2019	42.27	43.18	42.18	42.45	229,823	+0.76(+1.82%)
Aug 28, 2019	40.43	41.80	39.34	41.69	284,299	+0.99(+2.44%)
Aug 27, 2019	40.72	41.01	40.30	40.70	351,124	+0.40(+0.99%)
Aug 26, 2019	40.52	40.78	39.95	40.30	479,848	+0.53(+1.33%)
Aug 23, 2019	41.52	41.86	39.77	39.77	372,243	-2.07(-4.95%)
Aug 22, 2019	42.49	42.57	41.41	41.84	140,154	-0.46(-1.08%)
Aug 21, 2019	42.42	42.42	41.76	42.30	172,315	+0.32(+0.75%)
Aug 20, 2019	42.28	42.50	41.34	41.98	232,158	-0.42(-0.98%)
Aug 19, 2019	42.53	42.84	42.10	42.40	261,625	+0.70(+1.68%)
Aug 16, 2019	40.56	41.94	40.06	41.70	174,866	+1.43(+3.56%)
Aug 15, 2019	40.52	40.70	39.80	40.26	330,513	+0.01(+0.02%)
Aug 14, 2019	41.29	41.50	40.17	40.25	250,364	-2.06(-4.88%)
Aug 13, 2019	40.72	42.52	40.72	42.32	166,054	+1.50(+3.68%)
Aug 12, 2019	41.25	41.90	40.70	40.82	257,623	-0.71(-1.71%)
Aug 09, 2019	41.88	42.34	40.96	41.53	244,897	-0.60(-1.42%)
Aug 08, 2019	41.68	42.23	39.53	42.13	260,084	+0.87(+2.12%)
Aug 07, 2019	39.97	41.30	39.97	41.25	292,177	+0.57(+1.39%)
Aug 06, 2019	41.38	41.81	40.38	40.69	303,920	-0.27(-0.66%)
Aug 05, 2019	41.42	42.09	40.40	40.96	452,146	-1.59(-3.74%)
Aug 02, 2019	43.02	43.25	42.13	42.55	553,154	-0.90(-2.07%)
Aug 01, 2019	43.50	44.94	42.71	43.45	496,034	-0.25(-0.57%)
Jul 31, 2019	43.66	44.47	43.45	43.69	507,981	+0.01(+0.02%)
Jul 30, 2019	43.23	43.74	42.82	43.69	658,068	+0.00(+0.01%)
Jul 29, 2019	42.51	43.75	42.22	43.68	697,002	-1.04(-2.32%)
Jul 26, 2019	42.70	49.12	42.70	44.72	1,789,729	+2.49(+5.88%)
Jul 25, 2019	41.94	42.32	41.41	42.23	459,035	-0.02(-0.05%)
Jul 24, 2019	41.19	42.30	41.17	42.25	359,213	+1.32(+3.22%)
Jul 23, 2019	40.87	41.07	40.39	40.93	341,886	+0.37(+0.92%)
Jul 22, 2019	40.17	40.96	39.92	40.56	261,652	+0.71(+1.79%)
Jul 19, 2019	39.38	40.66	39.38	39.84	377,662	+0.32(+0.81%)
Jul 18, 2019	40.20	40.20	39.30	39.52	579,485	+1.31(+3.43%)
Jul 17, 2019	38.52	38.56	38.07	38.21	177,461	-0.12(-0.31%)
Jul 16, 2019	38.23	38.79	37.92	38.33	182,885	+0.09(+0.24%)
Jul 15, 2019	38.31	38.43	38.04	38.24	162,340	+0.09(+0.23%)
Jul 12, 2019	37.54	38.38	37.38	38.15	184,662	+0.76(+2.04%)
Jul 11, 2019	38.12	38.25	37.12	37.39	155,366	-0.53(-1.39%)
Jul 10, 2019	38.26	38.70	37.89	37.92	217,802	+0.08(+0.20%)
Jul 09, 2019	37.03	37.87	36.83	37.84	91,968	+0.50(+1.34%)
Jul 08, 2019	37.82	37.91	37.28	37.34	288,826	-0.71(-1.87%)
Jul 05, 2019	38.24	38.27	37.73	38.05	191,957	-0.72(-1.86%)
Jul 03, 2019	37.67	38.90	37.40	38.77	216,760	+1.25(+3.34%)
Jul 02, 2019	38.38	38.38	37.32	37.52	322,109	-0.86(-2.25%)
Jul 01, 2019	39.34	40.27	37.85	38.38	351,613	-0.09(-0.22%)
Jun 28, 2019	37.15	38.85	37.15	38.47	596,715	+1.51(+4.08%)
Jun 27, 2019	36.10	36.99	36.10	36.96	172,814	+1.09(+3.04%)
Jun 26, 2019	35.33	36.14	35.33	35.87	149,729	+1.02(+2.93%)
Jun 25, 2019	35.92	35.99	34.73	34.85	237,985	-0.88(-2.46%)
Jun 24, 2019	35.74	35.89	35.46	35.73	180,548	+0.20(+0.55%)
Jun 21, 2019	35.40	35.84	35.29	35.53	285,748	-0.08(-0.23%)
Jun 20, 2019	35.57	35.74	34.99	35.62	190,942	+0.72(+2.08%)
Jun 19, 2019	34.86	35.11	34.36	34.89	207,464	+0.07(+0.19%)
Jun 18, 2019	33.33	35.00	33.25	34.82	242,781	+1.72(+5.19%)
Jun 17, 2019	33.36	33.69	33.06	33.11	221,239	-0.17(-0.50%)
Jun 14, 2019	33.96	34.16	33.15	33.27	159,652	-1.13(-3.29%)
Jun 13, 2019	34.14	34.57	33.49	34.41	136,627	+0.48(+1.40%)
Jun 12, 2019	34.20	34.24	33.82	33.93	153,161	-0.42(-1.22%)
Jun 11, 2019	34.55	34.74	33.91	34.35	199,077	+0.29(+0.85%)
Jun 10, 2019	33.26	34.45	32.80	34.06	168,514	+1.07(+3.23%)
Jun 07, 2019	32.53	33.22	32.27	33.00	154,024	+0.56(+1.73%)
Jun 06, 2019	32.38	32.61	31.99	32.43	147,632	+0.01(+0.03%)
Jun 05, 2019	32.80	32.80	31.94	32.42	164,950	-0.17(-0.52%)
Jun 04, 2019	32.00	32.68	32.00	32.59	490,223	+1.15(+3.66%)
Jun 03, 2019	31.34	31.85	31.23	31.44	311,763	+0.18(+0.57%)
May 31, 2019	31.17	31.63	31.16	31.26	308,674	-0.37(-1.18%)
May 30, 2019	32.17	32.39	31.36	31.64	257,431	-0.27(-0.84%)
May 29, 2019	31.59	32.20	31.59	31.91	261,445	-0.01(-0.03%)
May 28, 2019	32.35	32.66	31.63	31.92	356,838	-0.37(-1.14%)
May 24, 2019	32.55	32.97	32.16	32.28	193,911	-0.05(-0.15%)
May 23, 2019	32.54	32.86	31.82	32.33	255,331	-0.74(-2.23%)
May 22, 2019	33.12	33.73	32.77	33.07	281,728	-0.40(-1.19%)
May 21, 2019	33.18	33.58	33.05	33.47	184,892	+0.76(+2.31%)
May 20, 2019	32.40	32.85	32.21	32.71	303,922	-0.30(-0.90%)
May 17, 2019	34.01	34.48	32.99	33.01	230,060	-1.45(-4.21%)
May 16, 2019	34.39	34.89	34.10	34.46	270,436	-0.11(-0.33%)
May 15, 2019	33.89	34.82	33.89	34.57	234,137	+0.30(+0.87%)
May 14, 2019	34.27	34.80	34.13	34.28	288,304	+0.34(+0.99%)
May 13, 2019	35.42	35.59	33.87	33.94	328,438	-2.40(-6.60%)
May 10, 2019	35.92	36.49	35.42	36.34	236,120	+0.14(+0.38%)
May 09, 2019	35.58	36.30	34.95	36.20	429,239	+0.15(+0.41%)
May 08, 2019	36.15	36.70	36.01	36.05	210,721	-0.37(-1.01%)
May 07, 2019	37.17	37.54	35.96	36.42	289,163	-1.20(-3.18%)
May 06, 2019	37.30	37.78	37.16	37.62	271,116	-0.64(-1.68%)
May 03, 2019	38.00	38.75	37.63	38.26	331,821	+0.18(+0.48%)
May 02, 2019	37.29	38.67	37.22	38.08	325,956	+0.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.