Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.883	2.902	2.824	2.854	1,628,750	-0.03(-1.02%)
Apr 27, 2018	2.873	2.883	2.814	2.883	498,461	+0.01(+0.34%)
Apr 26, 2018	2.844	2.873	2.814	2.873	870,621	+0.06(+2.08%)
Apr 25, 2018	2.854	2.854	2.795	2.814	788,668	-0.03(-1.03%)
Apr 24, 2018	2.883	2.883	2.795	2.844	755,812	-0.02(-0.68%)
Apr 23, 2018	2.844	2.893	2.795	2.863	1,183,577	+0.03(+1.03%)
Apr 20, 2018	2.795	2.868	2.785	2.834	812,542	+0.00(+0.00%)
Apr 19, 2018	2.902	2.902	2.805	2.834	963,779	-0.06(-2.03%)
Apr 18, 2018	2.932	2.932	2.815	2.893	2,121,231	-0.05(-1.66%)
Apr 17, 2018	2.961	2.985	2.922	2.942	970,989	+0.01(+0.33%)
Apr 16, 2018	2.932	3.010	2.922	2.932	1,543,424	+0.00(+0.00%)
Apr 13, 2018	3.010	3.020	2.893	2.932	867,397	-0.07(-2.28%)
Apr 12, 2018	2.922	3.059	2.912	3.000	1,647,787	+0.09(+3.02%)
Apr 11, 2018	2.932	2.946	2.863	2.912	1,466,737	-0.06(-1.97%)
Apr 10, 2018	2.961	3.049	2.937	2.971	1,676,232	+0.04(+1.33%)
Apr 09, 2018	2.971	3.029	2.912	2.932	996,186	-0.02(-0.66%)
Apr 06, 2018	2.951	3.027	2.922	2.951	1,130,373	-0.02(-0.66%)
Apr 05, 2018	3.000	3.010	2.942	2.971	1,766,794	-0.01(-0.33%)
Apr 04, 2018	2.863	2.990	2.863	2.981	1,670,322	+0.09(+3.04%)
Apr 03, 2018	2.873	2.902	2.785	2.893	1,543,629	+0.05(+1.72%)
Apr 02, 2018	2.854	2.893	2.805	2.844	1,034,842	-0.03(-1.02%)
Mar 29, 2018		2.873	2.873	2.873	0	+0.01(+0.34%)
Mar 28, 2018	2.805	2.932	2.785	2.863	1,874,803	+0.07(+2.45%)
Mar 27, 2018	2.863	2.932	2.795	2.795	1,645,401	-0.08(-2.72%)
Mar 26, 2018	2.854	2.883	2.766	2.873	1,320,263	+0.04(+1.38%)
Mar 23, 2018	2.942	2.951	2.824	2.834	1,342,357	-0.08(-2.68%)
Mar 22, 2018	2.883	2.971	2.844	2.912	1,388,810	+0.02(+0.68%)
Mar 21, 2018	2.727	2.912	2.727	2.893	1,222,907	+0.15(+5.34%)
Mar 20, 2018	2.854	2.854	2.717	2.746	1,014,580	-0.11(-3.77%)
Mar 19, 2018	2.795	2.883	2.785	2.854	1,447,378	+0.06(+2.10%)
Mar 16, 2018	2.844	2.893	2.775	2.795	4,739,689	-0.10(-3.38%)
Mar 15, 2018	2.951	3.000	2.863	2.893	1,968,200	-0.05(-1.66%)
Mar 14, 2018	3.049	3.078	2.922	2.942	1,630,591	-0.08(-2.59%)
Mar 13, 2018	2.971	3.029	2.971	3.020	1,912,981	+0.09(+3.00%)
Mar 12, 2018	3.000	3.029	2.893	2.932	2,187,473	-0.04(-1.32%)
Mar 09, 2018	3.000	3.088	2.766	2.971	8,396,922	+0.38(+14.72%)
Mar 08, 2018	2.502	2.609	2.472	2.590	2,566,582	+0.09(+3.52%)
Mar 07, 2018	2.443	2.512	2.424	2.502	1,254,116	+0.04(+1.59%)
Mar 06, 2018	2.384	2.482	2.365	2.463	1,398,772	+0.10(+4.13%)
Mar 05, 2018	2.453	2.487	2.277	2.365	3,450,952	-0.12(-4.72%)
Mar 02, 2018	2.355	2.482	2.336	2.482	1,442,994	+0.11(+4.53%)
Mar 01, 2018	2.345	2.375	2.277	2.375	2,149,643	+0.03(+1.25%)
Feb 28, 2018	2.394	2.492	2.345	2.345	1,201,506	-0.06(-2.44%)
Feb 27, 2018	2.502	2.531	2.375	2.404	1,479,086	-0.10(-3.91%)
Feb 26, 2018	2.453	2.521	2.394	2.502	1,363,800	+0.08(+3.23%)
Feb 23, 2018	2.453	2.501	2.404	2.424	889,739	-0.02(-0.80%)
Feb 22, 2018	2.521	2.531	2.433	2.443	938,254	-0.05(-1.96%)
Feb 21, 2018	2.414	2.580	2.394	2.492	1,738,684	+0.10(+4.08%)
Feb 20, 2018	2.414	2.443	2.375	2.394	1,465,640	-0.02(-0.81%)
Feb 16, 2018		2.414	2.414	2.414	0	-0.01(-0.40%)
Feb 15, 2018	2.453	2.453	2.404	2.424	868,056	+0.00(+0.00%)
Feb 14, 2018	2.365	2.443	2.365	2.424	782,490	+0.05(+2.06%)
Feb 13, 2018	2.365	2.424	2.345	2.375	1,088,763	+0.01(+0.41%)
Feb 12, 2018	2.355	2.424	2.317	2.365	1,494,307	+0.02(+0.83%)
Feb 09, 2018	2.345	2.404	2.238	2.345	2,700,729	+0.01(+0.42%)
Feb 08, 2018	2.609	2.619	2.336	2.336	1,631,491	-0.25(-9.81%)
Feb 07, 2018	2.521	2.653	2.521	2.590	1,969,578	+0.10(+3.92%)
Feb 06, 2018	2.443	2.575	2.443	2.492	1,758,051	-0.03(-1.35%)
Feb 05, 2018	2.599	2.599	2.492	2.526	1,549,343	-0.10(-3.90%)
Feb 02, 2018	2.717	2.717	2.619	2.629	1,120,372	-0.10(-3.58%)
Feb 01, 2018	2.687	2.746	2.678	2.727	847,640	+0.03(+1.09%)
Jan 31, 2018	2.814	2.814	2.678	2.697	1,210,207	-0.11(-3.83%)
Jan 30, 2018	2.873	2.892	2.790	2.805	1,548,909	-0.08(-2.71%)
Jan 29, 2018	2.814	2.927	2.814	2.883	1,362,103	+0.04(+1.37%)
Jan 26, 2018	2.844	2.883	2.829	2.844	954,189	+0.00(+0.00%)
Jan 25, 2018	2.766	2.863	2.756	2.844	1,251,885	+0.08(+2.83%)
Jan 24, 2018	2.766	2.785	2.707	2.766	924,298	+0.01(+0.35%)
Jan 23, 2018	2.707	2.766	2.668	2.756	1,282,396	+0.03(+1.08%)
Jan 22, 2018	2.707	2.727	2.678	2.727	1,142,976	+0.00(+0.00%)
Jan 19, 2018	2.668	2.731	2.658	2.727	977,732	+0.04(+1.45%)
Jan 18, 2018	2.727	2.727	2.668	2.687	1,179,673	-0.05(-1.79%)
Jan 17, 2018	2.727	2.766	2.687	2.736	1,187,096	+0.01(+0.36%)
Jan 16, 2018	2.766	2.795	2.717	2.727	1,086,235	-0.05(-1.76%)
Jan 12, 2018		2.775	2.775	2.775	0	+0.01(+0.35%)
Jan 11, 2018	2.717	2.775	2.668	2.766	981,272	+0.04(+1.43%)
Jan 10, 2018		2.746		2.727	825,804	+0.00(+0.00%)
Jan 09, 2018	2.717	2.751	2.687	2.727	1,910,147	+0.00(+0.00%)
Jan 08, 2018	2.746	2.775	2.692	2.727	1,904,439	-0.05(-1.76%)
Jan 05, 2018	2.805	2.834	2.746	2.775	1,043,843	-0.03(-1.05%)
Jan 04, 2018	2.824	2.844	2.766	2.805	962,906	-0.01(-0.35%)
Jan 03, 2018	2.814	2.883	2.766	2.814	1,417,978	+0.01(+0.35%)
Jan 02, 2018	2.678	2.814	2.673	2.805	1,353,376	+0.13(+4.74%)
Dec 29, 2017		2.678	2.678	2.678	0	-0.15(-5.19%)
Dec 28, 2017	2.834	2.849	2.795	2.824	926,225	-0.03(-1.03%)
Dec 27, 2017	2.854	2.902	2.824	2.854	650,412	-0.01(-0.34%)
Dec 26, 2017	2.824	2.893	2.824	2.863	721,313	+0.02(+0.69%)
Dec 22, 2017	2.805	2.875	2.785	2.844	1,246,797	+0.03(+1.04%)
Dec 21, 2017	2.834	2.873	2.795	2.814	1,682,526	-0.02(-0.69%)
Dec 20, 2017	2.932	2.965	2.814	2.834	1,007,092	-0.10(-3.33%)
Dec 19, 2017	2.883	2.971	2.844	2.932	1,322,082	+0.07(+2.39%)
Dec 18, 2017	2.961	3.000	2.824	2.863	1,582,280	-0.10(-3.30%)
Dec 15, 2017	2.795	2.995	2.785	2.961	5,452,199	+0.16(+5.57%)
Dec 14, 2017	2.863	2.863	2.775	2.805	1,319,411	-0.08(-2.71%)
Dec 13, 2017	2.844	2.912	2.844	2.883	1,230,406	+0.03(+1.03%)
Dec 12, 2017	2.854	2.873	2.829	2.854	856,387	+0.02(+0.69%)
Dec 11, 2017	2.785	2.854	2.746	2.834	1,673,976	+0.05(+1.75%)
Dec 08, 2017	2.717	2.800	2.678	2.785	1,414,685	+0.06(+2.15%)
Dec 07, 2017	2.863	2.863	2.697	2.727	1,573,648	-0.14(-4.78%)
Dec 06, 2017	2.863	2.888	2.824	2.863	810,349	+0.00(+0.00%)
Dec 05, 2017	2.844	2.961	2.834	2.863	1,994,933	+0.05(+1.74%)
Dec 04, 2017	2.912	2.922	2.795	2.814	2,198,198	-0.07(-2.37%)
Dec 01, 2017	2.824	2.922	2.780	2.883	1,384,887	+0.04(+1.37%)
Nov 30, 2017	2.912	2.912	2.795	2.844	1,468,813	-0.06(-2.02%)
Nov 29, 2017	2.912	2.912	2.824	2.902	1,404,664	+0.02(+0.68%)
Nov 28, 2017	2.785	2.893	2.775	2.883	1,311,690	+0.10(+3.51%)
Nov 27, 2017	2.814	2.824	2.775	2.785	1,054,061	-0.03(-1.04%)
Nov 24, 2017	2.785	2.834	2.785	2.814	517,146	+0.01(+0.35%)
Nov 22, 2017	2.834	2.834	2.775	2.805	808,065	-0.01(-0.35%)
Nov 21, 2017	2.736	2.824	2.727	2.814	2,382,117	+0.08(+2.86%)
Nov 20, 2017	2.756	2.775	2.717	2.736	1,039,482	-0.04(-1.41%)
Nov 17, 2017	2.766	2.795	2.717	2.775	1,011,247	-0.01(-0.35%)
Nov 16, 2017	2.746	2.824	2.717	2.785	1,622,931	+0.09(+3.26%)
Nov 15, 2017	2.736	2.863	2.639	2.697	3,372,828	-0.06(-2.13%)
Nov 14, 2017	2.951	2.971	2.736	2.756	2,489,238	-0.23(-7.84%)
Nov 13, 2017	2.961	3.000	2.912	2.990	1,340,427	+0.02(+0.66%)
Nov 10, 2017	2.971	2.990	2.893	2.971	1,436,574	+0.01(+0.33%)
Nov 09, 2017	2.951	3.010	2.942	2.961	1,368,676	-0.01(-0.33%)
Nov 08, 2017	3.010	3.029	2.951	2.971	1,261,044	-0.04(-1.30%)
Nov 07, 2017	3.039	3.108	2.990	3.010	1,751,670	+0.00(+0.00%)
Nov 06, 2017	2.971	3.049	2.951	3.010	2,043,120	+0.00(+0.00%)
Nov 03, 2017	2.863	3.049	2.854	3.010	2,292,446	+0.12(+4.05%)
Nov 02, 2017	2.902	2.976	2.863	2.893	2,177,297	-0.03(-1.00%)
Nov 01, 2017	2.902	2.971	2.893	2.922	2,246,789	+0.03(+1.01%)
Oct 31, 2017	2.902	3.039	2.844	2.893	2,816,992	+0.00(+0.00%)
Oct 30, 2017	3.000	3.069	2.854	2.893	3,030,775	-0.09(-2.95%)
Oct 27, 2017	2.873	3.010	2.855	2.981	1,907,791	+0.09(+3.04%)
Oct 26, 2017	3.117	3.186	2.805	2.893	4,221,100	-0.23(-7.50%)
Oct 25, 2017	3.235	3.244	3.099	3.127	1,682,607	-0.10(-3.03%)
Oct 24, 2017	3.430	3.435	3.099	3.225	3,241,195	-0.21(-5.98%)
Oct 23, 2017	3.420	3.468	3.401	3.430	1,813,268	+0.01(+0.29%)
Oct 20, 2017	3.420	3.450	3.381	3.420	1,112,686	+0.01(+0.29%)
Oct 19, 2017	3.391	3.425	3.352	3.411	1,281,258	+0.02(+0.58%)
Oct 18, 2017	3.372	3.455	3.362	3.391	1,387,300	+0.02(+0.58%)
Oct 17, 2017	3.430	3.455	3.352	3.372	2,169,316	-0.06(-1.71%)
Oct 16, 2017	3.362	3.450	3.352	3.430	2,550,182	+0.04(+1.15%)
Oct 13, 2017	3.420	3.420	3.362	3.391	964,346	+0.02(+0.58%)
Oct 12, 2017	3.362	3.430	3.332	3.372	1,792,850	-0.01(-0.29%)
Oct 11, 2017	3.430	3.440	3.337	3.381	3,467,802	-0.03(-0.86%)
Oct 10, 2017	3.352	3.445	3.284	3.411	1,453,092	+0.09(+2.65%)
Oct 09, 2017	3.342	3.391	3.284	3.323	1,101,538	-0.02(-0.58%)
Oct 06, 2017	3.323	3.376	3.318	3.342	735,582	+0.01(+0.29%)
Oct 05, 2017	3.391	3.411	3.328	3.332	924,114	-0.03(-0.87%)
Oct 04, 2017	3.313	3.401	3.268	3.362	2,011,091	+0.06(+1.77%)
Oct 03, 2017	3.323	3.332	3.244	3.303	1,413,229	-0.02(-0.59%)
Oct 02, 2017	3.323	3.332	3.274	3.323	2,688,333	+0.01(+0.29%)
Sep 29, 2017	3.342	3.345	3.293	3.313	1,153,949	-0.01(-0.29%)
Sep 28, 2017	3.323	3.352	3.254	3.323	1,645,653	+0.00(+0.00%)
Sep 27, 2017	3.284	3.332	3.242	3.323	1,129,284	+0.04(+1.19%)
Sep 26, 2017	3.293	3.352	3.264	3.284	1,147,210	+0.00(+0.00%)
Sep 25, 2017	3.078	3.342	3.078	3.284	3,864,557	+0.19(+5.99%)
Sep 22, 2017	3.205	3.205	3.039	3.098	1,860,495	-0.10(-3.06%)
Sep 21, 2017	3.244	3.244	3.166	3.196	875,055	-0.04(-1.21%)
Sep 20, 2017	3.235	3.235	3.186	3.235	1,557,216	+0.02(+0.61%)
Sep 19, 2017	3.293	3.293	3.205	3.215	1,469,567	-0.02(-0.60%)
Sep 18, 2017	3.235	3.284	3.196	3.235	3,850,552	+0.03(+0.91%)
Sep 15, 2017	3.166	3.244	3.147	3.205	6,629,086	+0.05(+1.55%)
Sep 14, 2017	3.147	3.176	3.117	3.157	1,307,153	+0.02(+0.62%)
Sep 13, 2017	3.147	3.205	3.117	3.137	1,411,594	-0.01(-0.31%)
Sep 12, 2017	3.157	3.171	3.098	3.147	1,158,224	+0.01(+0.31%)
Sep 11, 2017	3.108	3.161	3.059	3.137	1,592,754	+0.04(+1.26%)
Sep 08, 2017	3.069	3.108	3.025	3.098	1,396,123	+0.04(+1.28%)
Sep 07, 2017	2.990	3.073	2.990	3.059	1,458,627	+0.06(+1.95%)
Sep 06, 2017	3.020	3.088	2.981	3.000	2,476,280	+0.02(+0.66%)
Sep 05, 2017	3.020	3.064	2.854	2.981	3,746,956	-0.02(-0.65%)
Sep 01, 2017	3.078	3.078	2.951	3.000	1,189,564	-0.05(-1.60%)
Aug 31, 2017	2.951	3.117	2.951	3.049	1,852,851	+0.10(+3.31%)
Aug 30, 2017	2.883	3.005	2.863	2.951	1,442,789	+0.08(+2.72%)
Aug 29, 2017	2.981	2.990	2.849	2.873	2,019,876	-0.07(-2.33%)
Aug 28, 2017	2.932	2.971	2.893	2.942	1,620,020	+0.01(+0.33%)
Aug 25, 2017	2.814	2.971	2.812	2.932	2,967,695	+0.15(+5.26%)
Aug 24, 2017	2.736	2.785	2.736	2.785	2,204,886	+0.07(+2.52%)
Aug 23, 2017	2.746	2.775	2.707	2.717	887,573	-0.02(-0.71%)
Aug 22, 2017	2.756	2.814	2.727	2.736	2,155,195	+0.00(+0.00%)
Aug 21, 2017	2.687	2.766	2.678	2.736	2,892,358	+0.08(+2.94%)
Aug 18, 2017	2.648	2.766	2.648	2.658	1,963,655	-0.01(-0.37%)
Aug 17, 2017	2.756	2.766	2.658	2.668	1,702,955	-0.06(-2.15%)
Aug 16, 2017	2.736	2.775	2.707	2.727	1,511,699	+0.00(+0.00%)
Aug 15, 2017	2.727	2.766	2.697	2.727	1,354,497	+0.00(+0.00%)
Aug 14, 2017	2.619	2.805	2.609	2.727	2,556,137	+0.12(+4.49%)
Aug 11, 2017	2.560	2.692	2.541	2.609	2,142,800	+0.08(+3.09%)
Aug 10, 2017	2.599	2.614	2.502	2.531	2,369,467	-0.05(-1.89%)
Aug 09, 2017	2.590	2.668	2.570	2.580	1,363,699	+0.00(+0.00%)
Aug 08, 2017	2.551	2.668	2.531	2.580	2,328,469	+0.05(+1.93%)
Aug 07, 2017	2.365	2.619	2.336	2.531	3,567,590	+0.20(+8.37%)
Aug 04, 2017	2.424	2.707	2.287	2.336	8,836,040	+0.21(+10.14%)
Aug 03, 2017	2.150	2.158	2.101	2.121	1,059,744	-0.05(-2.25%)
Aug 02, 2017	2.199	2.199	2.160	2.169	2,205,297	-0.02(-0.89%)
Aug 01, 2017	2.199	2.209	2.169	2.189	1,985,928	-0.03(-1.32%)
Jul 31, 2017	2.257	2.277	2.209	2.218	822,645	-0.05(-2.16%)
Jul 28, 2017	2.355	2.375	2.267	2.267	948,234	-0.12(-4.92%)
Jul 27, 2017	2.424	2.424	2.375	2.384	661,109	-0.04(-1.61%)
Jul 26, 2017	2.394	2.433	2.380	2.424	389,407	+0.02(+0.81%)
Jul 25, 2017	2.326	2.433	2.326	2.404	981,332	+0.08(+3.36%)
Jul 24, 2017	2.297	2.336	2.238	2.326	1,695,716	+0.01(+0.42%)
Jul 21, 2017	2.355	2.355	2.306	2.316	1,271,174	-0.02(-0.84%)
Jul 20, 2017	2.365	2.394	2.336	2.336	3,967,219	-0.03(-1.24%)
Jul 19, 2017	2.345	2.375	2.345	2.365	385,865	+0.02(+0.83%)
Jul 18, 2017	2.326	2.365	2.316	2.345	469,684	+0.01(+0.42%)
Jul 17, 2017	2.365	2.384	2.336	2.336	1,542,824	-0.05(-2.05%)
Jul 14, 2017	2.365	2.404	2.365	2.384	443,417	+0.01(+0.41%)
Jul 13, 2017	2.326	2.394	2.316	2.375	556,515	+0.04(+1.67%)
Jul 12, 2017	2.277	2.345	2.277	2.336	745,708	+0.07(+3.02%)
Jul 11, 2017	2.277	2.306	2.267	2.267	767,956	-0.03(-1.28%)
Jul 10, 2017	2.316	2.326	2.267	2.297	1,175,968	-0.03(-1.26%)
Jul 07, 2017	2.365	2.365	2.306	2.326	855,311	-0.02(-0.83%)
Jul 06, 2017	2.404	2.424	2.345	2.345	675,845	-0.08(-3.23%)
Jul 05, 2017	2.414	2.433	2.394	2.424	1,057,494	+0.00(+0.00%)
Jul 03, 2017	2.424	2.424	2.365	2.424	620,613	+0.01(+0.40%)
Jun 30, 2017	2.512	2.551	2.414	2.414	886,106	-0.11(-4.26%)
Jun 29, 2017	2.541	2.570	2.482	2.521	1,093,659	-0.01(-0.39%)
Jun 28, 2017	2.443	2.541	2.424	2.531	1,012,609	+0.09(+3.60%)
Jun 27, 2017	2.531	2.551	2.443	2.443	1,018,189	-0.07(-2.72%)
Jun 26, 2017	2.502	2.560	2.482	2.512	1,648,583	+0.03(+1.18%)
Jun 23, 2017		2.541	2.375	2.482	3,761,163	+0.08(+3.25%)
Jun 22, 2017	2.414	2.433	2.384	2.404	1,607,577	+0.00(+0.00%)
Jun 21, 2017	2.316	2.414	2.316	2.404	1,571,097	+0.10(+4.24%)
Jun 20, 2017	2.257	2.316	2.238	2.306	4,243,981	+0.03(+1.29%)
Jun 19, 2017	2.238	2.287	2.238	2.277	911,428	+0.04(+1.75%)
Jun 16, 2017	2.160	2.248	2.160	2.238	2,499,230	+0.02(+0.88%)
Jun 15, 2017	2.267	2.297	2.209	2.218	1,314,078	-0.07(-2.99%)
Jun 14, 2017	2.297	2.345	2.267	2.287	1,353,299	+0.00(+0.00%)
Jun 13, 2017	2.384	2.384	2.267	2.287	1,580,302	-0.09(-3.70%)
Jun 12, 2017	2.394	2.443	2.365	2.375	1,479,718	-0.04(-1.62%)
Jun 09, 2017	2.443	2.463	2.365	2.414	1,154,758	+0.00(+0.00%)
Jun 08, 2017	2.375	2.424	2.355	2.414	1,463,413	+0.04(+1.65%)
Jun 07, 2017	2.424	2.428	2.355	2.375	1,440,987	-0.05(-2.02%)
Jun 06, 2017	2.375	2.433	2.375	2.424	1,342,148	+0.04(+1.64%)
Jun 05, 2017	2.394	2.463	2.375	2.384	1,920,007	-0.01(-0.41%)
Jun 02, 2017	2.345	2.453	2.345	2.394	3,528,489	+0.04(+1.66%)
Jun 01, 2017	2.336	2.365	2.326	2.355	2,160,103	+0.02(+0.84%)
May 31, 2017	2.336	2.345	2.267	2.336	3,492,514	+0.00(+0.00%)
May 30, 2017	2.336	2.345	2.297	2.336	1,091,806	+0.00(+0.00%)
May 26, 2017	2.277	2.336	2.277	2.336	925,045	+0.05(+2.14%)
May 25, 2017	2.277	2.316	2.228	2.287	1,591,567	+0.02(+0.86%)
May 24, 2017	2.306	2.336	2.248	2.267	1,575,624	-0.03(-1.28%)
May 23, 2017	2.306	2.370	2.287	2.297	1,351,937	+0.00(+0.00%)
May 22, 2017	2.287	2.336	2.287	2.297	1,529,270	+0.02(+0.86%)
May 19, 2017	2.326	2.355	2.277	2.277	1,586,862	-0.05(-2.10%)
May 18, 2017	2.267	2.355	2.267	2.326	1,960,465	+0.05(+2.15%)
May 17, 2017	2.287	2.326	2.228	2.277	1,833,410	-0.05(-2.10%)
May 16, 2017	2.248	2.355	2.248	2.326	1,936,914	+0.07(+3.03%)
May 15, 2017	2.238	2.277	2.228	2.257	1,323,325	+0.02(+0.87%)
May 12, 2017	2.228	2.287	2.218	2.238	1,330,719	+0.02(+0.88%)
May 11, 2017	2.336	2.345	2.218	2.218	1,994,428	-0.13(-5.42%)
May 10, 2017	2.228	2.384	2.199	2.345	2,141,688	+0.13(+5.73%)
May 09, 2017	2.189	2.228	2.169	2.218	2,426,900	+0.05(+2.25%)
May 08, 2017	2.218	2.248	2.169	2.169	1,840,198	-0.05(-2.20%)
May 05, 2017	2.199	2.238	2.169	2.218	1,733,859	+0.04(+1.79%)
May 04, 2017	2.062	2.248	2.062	2.179	1,509,393	+0.07(+3.24%)
May 03, 2017	2.091	2.145	2.062	2.111	1,431,122	+0.01(+0.47%)
May 02, 2017	2.179	2.209	2.101	2.101	1,662,284	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.