Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.215	3.430	3.205	3.313	1,577,624	+0.02(+0.59%)
Apr 29, 2020	3.176	3.313	3.108	3.293	1,695,506	+0.20(+6.48%)
Apr 28, 2020	3.098	3.147	2.981	3.093	1,119,696	+0.04(+1.44%)
Apr 27, 2020	3.039	3.147	3.025	3.049	952,528	+0.04(+1.30%)
Apr 24, 2020	2.951	3.088	2.922	3.010	622,564	+0.06(+1.99%)
Apr 23, 2020	2.883	3.010	2.844	2.951	821,466	+0.05(+1.68%)
Apr 22, 2020	2.961	2.961	2.844	2.902	768,662	-0.03(-1.00%)
Apr 21, 2020	2.951	3.069	2.902	2.932	903,512	-0.11(-3.54%)
Apr 20, 2020	2.932	3.069	2.932	3.039	1,093,049	+0.04(+1.30%)
Apr 17, 2020	3.010	3.098	2.912	3.000	939,782	+0.05(+1.82%)
Apr 16, 2020	2.951	3.020	2.858	2.946	1,267,117	+0.01(+0.50%)
Apr 15, 2020	2.912	3.034	2.863	2.932	886,271	-0.10(-3.23%)
Apr 14, 2020	2.883	3.078	2.883	3.029	1,114,216	+0.16(+5.44%)
Apr 13, 2020	2.893	2.961	2.834	2.873	524,426	-0.05(-1.67%)
Apr 09, 2020	2.912	2.961	2.854	2.922	805,220	+0.07(+2.40%)
Apr 08, 2020	2.756	2.893	2.741	2.854	779,880	+0.13(+4.66%)
Apr 07, 2020	2.824	2.883	2.648	2.727	1,014,543	-0.05(-1.76%)
Apr 06, 2020	2.648	2.785	2.648	2.775	851,656	+0.18(+6.77%)
Apr 03, 2020	2.639	2.697	2.570	2.599	519,827	-0.07(-2.56%)
Apr 02, 2020	2.492	2.707	2.463	2.668	1,650,643	+0.10(+3.80%)
Apr 01, 2020	2.668	2.785	2.541	2.570	1,912,099	-0.19(-6.74%)
Mar 31, 2020	2.746	2.854	2.687	2.756	1,375,419	-0.03(-1.05%)
Mar 30, 2020	2.648	2.893	2.648	2.785	856,863	+0.13(+4.78%)
Mar 27, 2020	2.854	2.942	2.639	2.658	1,773,450	-0.29(-9.93%)
Mar 26, 2020	2.775	3.069	2.775	2.951	1,336,700	+0.19(+6.71%)
Mar 25, 2020	2.658	2.888	2.658	2.766	1,145,322	+0.10(+3.66%)
Mar 24, 2020	2.678	2.814	2.502	2.668	1,497,606	+0.05(+1.87%)
Mar 23, 2020	2.531	2.648	2.453	2.619	1,432,972	+0.15(+5.93%)
Mar 20, 2020	2.756	2.854	2.472	2.472	2,569,256	-0.25(-9.32%)
Mar 19, 2020	2.531	2.922	2.472	2.727	2,423,033	+0.21(+8.14%)
Mar 18, 2020	2.580	2.746	2.414	2.521	1,423,082	-0.17(-6.18%)
Mar 17, 2020	2.639	2.854	2.572	2.687	1,966,362	+0.04(+1.48%)
Mar 16, 2020	2.795	2.873	2.609	2.648	2,218,925	-0.29(-9.97%)
Mar 13, 2020	2.912	3.029	2.834	2.942	2,220,010	+0.15(+5.24%)
Mar 12, 2020	2.873	3.039	2.727	2.795	2,383,586	-0.21(-6.84%)
Mar 11, 2020	3.059	3.088	2.971	3.000	2,131,845	-0.09(-2.85%)
Mar 10, 2020	3.157	3.166	2.971	3.088	1,931,331	+0.00(+0.00%)
Mar 09, 2020	3.244	3.303	3.049	3.088	2,129,825	-0.28(-8.41%)
Mar 06, 2020	3.479	3.499	3.323	3.372	2,535,079	-0.15(-4.17%)
Mar 05, 2020	3.411	3.596	3.401	3.518	1,831,467	+0.07(+1.98%)
Mar 04, 2020	3.450	3.471	3.264	3.450	2,651,099	+0.03(+0.86%)
Mar 03, 2020	3.450	3.469	3.362	3.420	2,783,039	-0.02(-0.57%)
Mar 02, 2020	3.411	3.538	3.372	3.440	2,928,392	+0.12(+3.53%)
Feb 28, 2020	3.176	3.352	3.176	3.323	2,586,857	+0.02(+0.59%)
Feb 27, 2020	3.264	3.332	3.196	3.303	1,494,118	-0.01(-0.29%)
Feb 26, 2020	3.293	3.313	3.196	3.313	1,731,594	+0.03(+0.89%)
Feb 25, 2020	3.342	3.372	3.244	3.284	1,060,129	-0.07(-2.18%)
Feb 24, 2020	3.323	3.381	3.303	3.357	1,202,104	-0.04(-1.29%)
Feb 21, 2020	3.411	3.411	3.342	3.401	969,048	+0.01(+0.29%)
Feb 20, 2020	3.479	3.528	3.352	3.391	2,006,181	-0.14(-3.88%)
Feb 19, 2020	3.547	3.635	3.474	3.528	1,182,963	-0.02(-0.55%)
Feb 18, 2020	3.616	3.645	3.538	3.547	1,215,224	-0.04(-1.09%)
Feb 14, 2020	3.616	3.689	3.582	3.587	912,562	-0.03(-0.81%)
Feb 13, 2020	3.616	3.772	3.577	3.616	1,476,437	-0.04(-1.07%)
Feb 12, 2020	3.479	3.694	3.479	3.655	1,350,814	+0.16(+4.47%)
Feb 11, 2020	3.401	3.518	3.401	3.499	1,196,416	+0.10(+2.87%)
Feb 10, 2020	3.313	3.420	3.205	3.401	2,797,306	-0.03(-0.85%)
Feb 07, 2020	3.411	3.538	3.381	3.430	922,795	+0.02(+0.57%)
Feb 06, 2020	3.401	3.445	3.362	3.411	689,029	+0.03(+0.87%)
Feb 05, 2020	3.323	3.411	3.323	3.381	1,070,334	+0.07(+2.06%)
Feb 04, 2020	3.332	3.440	3.303	3.313	894,597	-0.01(-0.29%)
Feb 03, 2020	3.225	3.347	3.176	3.323	912,747	+0.11(+3.34%)
Jan 31, 2020	3.196	3.244	3.137	3.215	995,858	+0.02(+0.61%)
Jan 30, 2020	3.244	3.303	3.157	3.196	928,181	-0.07(-2.10%)
Jan 29, 2020	3.147	3.264	3.127	3.264	1,341,428	+0.11(+3.41%)
Jan 28, 2020	3.166	3.215	3.108	3.157	1,039,307	+0.00(+0.00%)
Jan 27, 2020	3.127	3.186	3.078	3.157	1,127,600	-0.02(-0.62%)
Jan 24, 2020	3.176	3.196	3.073	3.176	981,736	-0.01(-0.31%)
Jan 23, 2020	3.117	3.235	3.078	3.186	1,005,515	+0.04(+1.24%)
Jan 22, 2020	3.127	3.176	3.098	3.147	357,743	+0.02(+0.63%)
Jan 21, 2020	3.186	3.205	3.122	3.127	890,289	-0.06(-1.84%)
Jan 17, 2020	3.235	3.235	3.166	3.186	577,028	-0.02(-0.61%)
Jan 16, 2020	3.264	3.274	3.196	3.205	1,101,947	-0.04(-1.20%)
Jan 15, 2020	3.078	3.293	3.078	3.244	1,354,562	+0.18(+5.73%)
Jan 14, 2020	3.059	3.117	3.010	3.069	905,995	-0.02(-0.63%)
Jan 13, 2020	3.039	3.108	3.029	3.088	931,891	+0.05(+1.61%)
Jan 10, 2020	3.088	3.088	3.025	3.039	497,212	-0.03(-0.96%)
Jan 09, 2020	3.039	3.104	3.010	3.069	845,478	+0.06(+1.95%)
Jan 08, 2020	3.049	3.078	2.990	3.010	1,035,023	-0.03(-0.96%)
Jan 07, 2020	3.098	3.117	3.039	3.039	686,476	-0.06(-1.89%)
Jan 06, 2020	3.088	3.137	3.049	3.098	669,887	+0.01(+0.32%)
Jan 03, 2020	3.137	3.166	3.069	3.088	774,624	-0.05(-1.56%)
Jan 02, 2020	3.166	3.186	3.059	3.137	1,566,129	-0.03(-1.08%)
Dec 31, 2019	3.157	3.220	3.117	3.171	976,722	-0.00(-0.15%)
Dec 30, 2019	3.235	3.274	3.176	3.176	1,316,572	-0.08(-2.40%)
Dec 27, 2019	3.332	3.342	3.220	3.254	999,951	-0.09(-2.63%)
Dec 26, 2019	3.352	3.362	3.288	3.342	734,039	-0.01(-0.29%)
Dec 24, 2019	3.284	3.362	3.284	3.352	480,533	+0.09(+2.69%)
Dec 23, 2019	3.274	3.288	3.244	3.264	833,919	-0.01(-0.30%)
Dec 20, 2019	3.372	3.415	3.264	3.274	2,178,260	-0.11(-3.18%)
Dec 19, 2019	3.274	3.401	3.225	3.381	1,581,342	+0.14(+4.22%)
Dec 18, 2019	3.127	3.308	3.127	3.244	1,576,639	+0.12(+3.75%)
Dec 17, 2019	3.235	3.264	3.103	3.127	1,851,780	-0.12(-3.61%)
Dec 16, 2019	3.166	3.381	3.166	3.244	2,405,581	-0.04(-1.19%)
Dec 13, 2019	3.342	3.372	3.244	3.284	10,670,786	-0.07(-2.04%)
Dec 12, 2019	3.411	3.420	3.352	3.352	1,180,948	-0.05(-1.44%)
Dec 11, 2019	3.469	3.499	3.298	3.401	1,214,717	-0.09(-2.52%)
Dec 10, 2019	3.518	3.547	3.435	3.489	2,870,113	-0.03(-0.83%)
Dec 09, 2019	3.372	3.596	3.244	3.518	5,911,007	+0.64(+22.03%)
Dec 06, 2019	2.932	2.965	2.883	2.883	548,581	-0.04(-1.34%)
Dec 05, 2019	2.834	2.961	2.834	2.922	1,136,510	+0.06(+2.05%)
Dec 04, 2019	3.039	3.113	2.829	2.863	2,117,703	-0.17(-5.48%)
Dec 03, 2019	3.049	3.083	3.010	3.029	858,732	-0.04(-1.27%)
Dec 02, 2019	3.059	3.171	3.029	3.069	914,492	+0.04(+1.29%)
Nov 29, 2019	2.971	3.049	2.912	3.029	326,426	+0.06(+1.97%)
Nov 27, 2019	2.942	3.000	2.942	2.971	428,345	+0.03(+1.00%)
Nov 26, 2019	2.990	3.039	2.893	2.942	1,266,245	-0.05(-1.63%)
Nov 25, 2019	2.932	3.039	2.932	2.990	944,083	+0.05(+1.66%)
Nov 22, 2019	3.039	3.088	2.927	2.942	1,380,816	-0.11(-3.53%)
Nov 21, 2019	2.990	3.088	2.971	3.049	977,642	+0.07(+2.29%)
Nov 20, 2019	2.990	3.029	2.883	2.981	1,883,874	-0.03(-0.97%)
Nov 19, 2019	2.942	3.069	2.932	3.010	787,624	+0.07(+2.33%)
Nov 18, 2019	2.932	2.961	2.863	2.942	773,101	+0.01(+0.33%)
Nov 15, 2019	2.902	2.942	2.839	2.932	871,938	+0.04(+1.35%)
Nov 14, 2019	2.844	2.907	2.795	2.893	495,351	+0.06(+2.07%)
Nov 13, 2019	2.854	2.912	2.824	2.834	517,162	-0.03(-1.02%)
Nov 12, 2019	2.805	2.902	2.789	2.863	752,091	+0.03(+1.03%)
Nov 11, 2019	2.805	2.883	2.795	2.834	746,004	-0.01(-0.34%)
Nov 08, 2019	2.756	2.868	2.746	2.844	992,992	+0.07(+2.46%)
Nov 07, 2019	2.707	2.946	2.707	2.775	2,120,485	+0.04(+1.43%)
Nov 06, 2019	2.775	2.775	2.697	2.736	847,646	-0.05(-1.75%)
Nov 05, 2019	2.766	2.814	2.727	2.785	919,572	+0.01(+0.35%)
Nov 04, 2019	2.805	2.834	2.736	2.775	1,810,081	-0.05(-1.73%)
Nov 01, 2019	2.756	2.839	2.736	2.824	758,866	+0.07(+2.48%)
Oct 31, 2019	2.736	2.766	2.707	2.756	976,741	+0.00(+0.00%)
Oct 30, 2019	2.775	2.775	2.727	2.756	527,337	-0.02(-0.70%)
Oct 29, 2019	2.795	2.805	2.639	2.775	950,567	-0.04(-1.39%)
Oct 28, 2019	2.648	2.824	2.648	2.814	1,172,836	+0.17(+6.27%)
Oct 25, 2019	2.727	2.785	2.629	2.648	1,046,510	-0.09(-3.21%)
Oct 24, 2019	2.766	2.834	2.629	2.736	2,315,191	-0.09(-3.11%)
Oct 23, 2019	2.560	2.854	2.551	2.824	4,348,488	+0.40(+16.53%)
Oct 22, 2019	2.384	2.433	2.365	2.424	771,068	+0.04(+1.64%)
Oct 21, 2019	2.326	2.399	2.316	2.384	1,409,096	+0.07(+2.95%)
Oct 18, 2019	2.355	2.370	2.306	2.316	1,088,874	-0.06(-2.47%)
Oct 17, 2019	2.345	2.404	2.267	2.375	555,431	+0.05(+2.10%)
Oct 16, 2019	2.345	2.384	2.316	2.326	1,106,912	-0.02(-0.83%)
Oct 15, 2019	2.336	2.404	2.326	2.345	875,962	+0.01(+0.42%)
Oct 14, 2019	2.277	2.345	2.257	2.336	789,582	+0.05(+2.14%)
Oct 11, 2019	2.365	2.404	2.277	2.287	1,394,631	-0.07(-2.90%)
Oct 10, 2019	2.336	2.355	2.267	2.355	2,533,959	+0.01(+0.42%)
Oct 09, 2019	2.336	2.355	2.287	2.345	1,693,760	+0.02(+0.84%)
Oct 08, 2019	2.297	2.355	2.199	2.326	3,141,852	+0.03(+1.28%)
Oct 07, 2019	2.209	2.297	2.199	2.297	1,601,335	+0.10(+4.44%)
Oct 04, 2019	2.160	2.238	2.111	2.199	1,664,879	+0.02(+1.12%)
Oct 03, 2019	2.072	2.179	2.013	2.174	1,538,703	+0.10(+4.71%)
Oct 02, 2019	2.082	2.095	2.023	2.077	924,860	-0.00(-0.23%)
Oct 01, 2019	2.121	2.169	2.072	2.082	847,241	-0.03(-1.39%)
Sep 30, 2019	2.150	2.179	2.111	2.111	1,027,050	-0.04(-2.04%)
Sep 27, 2019	2.189	2.228	2.145	2.155	637,095	-0.02(-1.12%)
Sep 26, 2019	2.169	2.199	2.150	2.179	1,407,498	+0.00(+0.22%)
Sep 25, 2019	2.179	2.209	2.160	2.174	862,498	+0.00(+0.23%)
Sep 24, 2019	2.179	2.199	2.140	2.169	2,339,974	-0.01(-0.45%)
Sep 23, 2019	2.121	2.209	2.121	2.179	1,369,061	+0.07(+3.24%)
Sep 20, 2019	2.101	2.179	2.101	2.111	8,549,624	+0.01(+0.47%)
Sep 19, 2019	2.150	2.179	2.101	2.101	1,731,702	-0.03(-1.38%)
Sep 18, 2019	2.189	2.189	2.111	2.130	4,531,974	-0.05(-2.24%)
Sep 17, 2019	2.218	2.238	2.169	2.179	1,747,938	-0.06(-2.62%)
Sep 16, 2019	2.179	2.238	2.160	2.238	1,969,668	+0.05(+2.23%)
Sep 13, 2019	2.306	2.316	2.104	2.189	5,901,779	-0.13(-5.49%)
Sep 12, 2019	2.326	2.345	2.267	2.316	891,277	+0.02(+0.85%)
Sep 11, 2019	2.326	2.355	2.257	2.297	988,636	-0.02(-0.84%)
Sep 10, 2019	2.248	2.336	2.209	2.316	1,229,125	+0.07(+3.04%)
Sep 09, 2019	2.179	2.257	2.169	2.248	2,553,933	+0.09(+4.07%)
Sep 06, 2019	2.238	2.267	2.160	2.160	1,134,512	-0.06(-2.64%)
Sep 05, 2019	2.218	2.272	2.189	2.218	949,767	+0.01(+0.44%)
Sep 04, 2019	2.297	2.316	2.209	2.209	1,329,599	-0.07(-3.00%)
Sep 03, 2019	2.287	2.306	2.209	2.277	1,777,689	-0.01(-0.43%)
Aug 30, 2019	2.424	2.424	2.267	2.287	1,347,764	-0.13(-5.26%)
Aug 29, 2019	2.472	2.482	2.375	2.414	1,194,485	-0.04(-1.59%)
Aug 28, 2019	2.404	2.453	2.355	2.453	1,047,543	+0.07(+2.87%)
Aug 27, 2019	2.463	2.482	2.375	2.384	1,287,466	-0.07(-2.79%)
Aug 26, 2019	2.404	2.472	2.375	2.453	1,138,718	+0.05(+2.03%)
Aug 23, 2019	2.482	2.482	2.384	2.404	1,736,305	-0.07(-2.77%)
Aug 22, 2019	2.541	2.555	2.404	2.472	4,262,481	-0.07(-2.69%)
Aug 21, 2019	2.541	2.590	2.512	2.541	1,424,250	+0.03(+1.17%)
Aug 20, 2019	2.443	2.531	2.433	2.512	3,018,213	+0.07(+2.80%)
Aug 19, 2019	2.531	2.551	2.414	2.443	1,754,690	-0.06(-2.34%)
Aug 16, 2019	2.482	2.512	2.414	2.502	1,253,418	+0.01(+0.39%)
Aug 15, 2019	2.551	2.595	2.482	2.492	1,340,028	-0.07(-2.67%)
Aug 14, 2019	2.619	2.687	2.560	2.560	1,104,057	-0.09(-3.32%)
Aug 13, 2019	2.590	2.673	2.580	2.648	1,512,239	+0.06(+2.26%)
Aug 12, 2019	2.648	2.668	2.570	2.590	1,067,731	-0.07(-2.57%)
Aug 09, 2019	2.746	2.766	2.658	2.658	1,036,994	-0.12(-4.23%)
Aug 08, 2019	2.805	2.844	2.736	2.775	710,363	-0.03(-1.05%)
Aug 07, 2019	2.834	2.854	2.795	2.805	981,352	-0.06(-2.05%)
Aug 06, 2019	2.766	2.883	2.707	2.863	1,491,042	+0.11(+3.90%)
Aug 05, 2019	2.687	2.775	2.639	2.756	806,704	+0.03(+1.08%)
Aug 02, 2019	2.785	2.805	2.697	2.727	976,415	-0.06(-2.11%)
Aug 01, 2019	2.814	2.844	2.766	2.785	1,110,903	-0.03(-1.04%)
Jul 31, 2019	2.932	2.951	2.785	2.814	853,473	-0.12(-4.00%)
Jul 30, 2019	2.912	2.942	2.893	2.932	525,287	+0.01(+0.33%)
Jul 29, 2019	2.902	2.932	2.858	2.922	512,520	+0.01(+0.34%)
Jul 26, 2019	2.863	2.932	2.834	2.912	1,058,994	+0.03(+1.02%)
Jul 25, 2019	3.059	3.059	2.873	2.883	823,096	-0.18(-5.75%)
Jul 24, 2019	3.049	3.069	3.010	3.059	520,421	+0.01(+0.32%)
Jul 23, 2019	2.990	3.049	2.961	3.049	682,576	+0.05(+1.63%)
Jul 22, 2019	3.069	3.098	2.971	3.000	935,725	-0.07(-2.23%)
Jul 19, 2019	3.108	3.176	3.069	3.069	775,238	-0.07(-2.18%)
Jul 18, 2019	3.078	3.157	3.078	3.137	714,204	+0.04(+1.26%)
Jul 17, 2019	3.088	3.117	3.059	3.098	552,319	+0.00(+0.00%)
Jul 16, 2019	3.059	3.108	3.059	3.098	662,235	+0.05(+1.60%)
Jul 15, 2019	3.059	3.078	3.015	3.049	513,003	-0.01(-0.32%)
Jul 12, 2019	3.108	3.127	3.049	3.059	469,993	-0.04(-1.26%)
Jul 11, 2019	3.225	3.254	3.088	3.098	1,357,684	-0.05(-1.55%)
Jul 10, 2019	3.088	3.157	3.069	3.147	918,502	+0.07(+2.22%)
Jul 09, 2019	2.990	3.108	2.961	3.078	788,757	+0.06(+1.94%)
Jul 08, 2019	3.049	3.069	3.010	3.020	763,658	-0.02(-0.64%)
Jul 05, 2019	3.098	3.117	3.029	3.039	789,257	-0.11(-3.42%)
Jul 03, 2019	3.059	3.157	3.059	3.147	619,699	+0.08(+2.55%)
Jul 02, 2019	3.010	3.078	2.951	3.069	1,103,200	+0.05(+1.62%)
Jul 01, 2019	3.078	3.098	2.971	3.020	1,318,583	-0.05(-1.59%)
Jun 28, 2019	3.000	3.088	2.961	3.069	4,162,404	+0.09(+2.95%)
Jun 27, 2019	2.883	2.990	2.873	2.981	888,872	+0.10(+3.39%)
Jun 26, 2019	2.942	3.000	2.873	2.883	1,500,556	-0.13(-4.22%)
Jun 25, 2019	2.932	3.029	2.932	3.010	1,357,006	+0.09(+3.01%)
Jun 24, 2019	2.922	2.971	2.844	2.922	1,392,826	+0.00(+0.00%)
Jun 21, 2019	2.912	2.966	2.883	2.922	2,162,706	-0.01(-0.33%)
Jun 20, 2019	2.961	2.990	2.907	2.932	897,491	-0.02(-0.66%)
Jun 19, 2019	2.932	2.951	2.912	2.951	920,165	+0.02(+0.67%)
Jun 18, 2019	2.922	2.961	2.883	2.932	841,449	+0.01(+0.33%)
Jun 17, 2019	2.854	2.942	2.834	2.922	1,022,166	+0.08(+2.75%)
Jun 14, 2019	2.912	2.912	2.834	2.844	761,526	-0.07(-2.35%)
Jun 13, 2019	2.932	2.932	2.883	2.912	748,875	+0.00(+0.00%)
Jun 12, 2019	2.902	2.922	2.873	2.912	654,355	+0.01(+0.34%)
Jun 11, 2019	2.893	2.942	2.844	2.902	974,301	+0.03(+1.02%)
Jun 10, 2019	2.902	2.922	2.844	2.873	991,660	-0.03(-1.01%)
Jun 07, 2019	2.834	2.912	2.829	2.902	690,203	+0.07(+2.41%)
Jun 06, 2019	2.873	2.917	2.824	2.834	1,148,993	-0.06(-2.03%)
Jun 05, 2019	2.971	3.020	2.893	2.893	999,397	-0.08(-2.63%)
Jun 04, 2019	2.902	2.990	2.863	2.971	1,697,759	+0.10(+3.40%)
Jun 03, 2019	2.639	2.893	2.619	2.873	1,862,269	+0.12(+4.26%)
May 31, 2019	2.824	2.873	2.756	2.756	1,964,292	-0.13(-4.41%)
May 30, 2019	2.863	2.951	2.824	2.883	1,748,560	+0.04(+1.37%)
May 29, 2019	2.834	2.863	2.756	2.844	1,518,620	-0.01(-0.34%)
May 28, 2019	2.863	2.912	2.834	2.854	1,642,266	-0.04(-1.35%)
May 24, 2019	2.932	2.961	2.844	2.893	1,157,536	-0.02(-0.67%)
May 23, 2019	2.922	2.932	2.873	2.912	1,156,777	-0.03(-1.00%)
May 22, 2019	2.951	2.981	2.922	2.942	781,530	-0.03(-0.99%)
May 21, 2019	2.951	2.971	2.902	2.971	1,214,832	+0.06(+2.01%)
May 20, 2019	2.922	2.981	2.883	2.912	987,777	-0.03(-1.00%)
May 17, 2019	2.951	3.000	2.922	2.942	1,943,724	-0.02(-0.66%)
May 16, 2019	3.117	3.137	2.961	2.961	1,354,348	-0.18(-5.61%)
May 15, 2019	3.039	3.157	3.039	3.137	1,172,227	+0.07(+2.23%)
May 14, 2019	3.049	3.108	3.010	3.069	1,274,930	+0.03(+0.96%)
May 13, 2019	3.127	3.132	3.034	3.039	1,475,505	-0.15(-4.60%)
May 10, 2019	3.205	3.215	3.029	3.186	1,306,628	-0.03(-0.91%)
May 09, 2019	3.186	3.235	3.127	3.215	850,009	-0.03(-0.90%)
May 08, 2019	3.176	3.284	3.157	3.244	1,021,703	+0.06(+1.84%)
May 07, 2019	3.274	3.303	3.186	3.186	964,434	-0.13(-3.83%)
May 06, 2019	3.264	3.323	3.225	3.313	609,543	+0.03(+0.89%)
May 03, 2019	3.274	3.293	3.215	3.284	811,667	+0.01(+0.30%)
May 02, 2019	3.137	3.279	3.122	3.274	1,373,344	+0.15(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.