Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.800 | 2.810 | 2.620 | 2.640 | 196,913 | -0.12(-4.35%) |
Apr 29, 2024 | 2.880 | 2.920 | 2.750 | 2.760 | 193,201 | -0.12(-4.17%) |
Apr 26, 2024 | 2.810 | 2.890 | 2.780 | 2.880 | 130,050 | +0.08(+2.86%) |
Apr 25, 2024 | 2.810 | 2.860 | 2.775 | 2.800 | 226,397 | -0.11(-3.78%) |
Apr 24, 2024 | 2.980 | 2.980 | 2.845 | 2.910 | 206,378 | -0.09(-3.00%) |
Apr 23, 2024 | 2.960 | 3.050 | 2.960 | 3.000 | 132,278 | +0.04(+1.35%) |
Apr 22, 2024 | 2.900 | 2.980 | 2.890 | 2.960 | 124,040 | +0.05(+1.72%) |
Apr 19, 2024 | 2.800 | 2.920 | 2.800 | 2.910 | 195,434 | +0.08(+2.83%) |
Apr 18, 2024 | 2.860 | 2.930 | 2.820 | 2.830 | 187,042 | -0.04(-1.39%) |
Apr 17, 2024 | 2.850 | 2.990 | 2.835 | 2.870 | 147,124 | +0.06(+2.14%) |
Apr 16, 2024 | 2.850 | 2.920 | 2.795 | 2.810 | 124,039 | -0.05(-1.75%) |
Apr 15, 2024 | 2.890 | 2.955 | 2.835 | 2.860 | 199,942 | -0.07(-2.39%) |
Apr 12, 2024 | 3.030 | 3.060 | 2.925 | 2.930 | 191,129 | -0.13(-4.25%) |
Apr 11, 2024 | 3.050 | 3.100 | 2.970 | 3.060 | 190,006 | +0.02(+0.66%) |
Apr 10, 2024 | 3.120 | 3.120 | 3.010 | 3.040 | 268,286 | -0.22(-6.75%) |
Apr 09, 2024 | 3.280 | 3.295 | 3.230 | 3.260 | 88,242 | +0.00(+0.00%) |
Apr 08, 2024 | 3.310 | 3.336 | 3.240 | 3.260 | 109,734 | -0.07(-2.10%) |
Apr 05, 2024 | 3.300 | 3.360 | 3.250 | 3.330 | 170,500 | +0.00(+0.00%) |
Apr 04, 2024 | 3.450 | 3.520 | 3.330 | 3.330 | 175,200 | -0.08(-2.35%) |
Apr 03, 2024 | 3.340 | 3.440 | 3.280 | 3.410 | 166,351 | +0.04(+1.19%) |
Apr 02, 2024 | 3.380 | 3.405 | 3.320 | 3.370 | 186,870 | -0.10(-2.88%) |
Apr 01, 2024 | 3.380 | 3.475 | 3.295 | 3.470 | 343,943 | +0.08(+2.36%) |
Mar 28, 2024 | 3.430 | 3.500 | 3.355 | 3.390 | 173,987 | -0.05(-1.45%) |
Mar 27, 2024 | 3.290 | 3.440 | 3.260 | 3.440 | 136,480 | +0.16(+4.88%) |
Mar 26, 2024 | 3.370 | 3.430 | 3.255 | 3.280 | 301,613 | -0.04(-1.20%) |
Mar 25, 2024 | 3.440 | 3.450 | 3.240 | 3.320 | 183,369 | -0.03(-0.90%) |
Mar 22, 2024 | 3.470 | 3.470 | 3.340 | 3.350 | 70,771 | -0.11(-3.18%) |
Mar 21, 2024 | 3.530 | 3.600 | 3.440 | 3.460 | 298,946 | -0.04(-1.14%) |
Mar 20, 2024 | 3.370 | 3.520 | 3.340 | 3.500 | 140,906 | +0.09(+2.64%) |
Mar 19, 2024 | 3.300 | 3.450 | 3.280 | 3.410 | 133,365 | +0.10(+3.02%) |
Mar 18, 2024 | 3.250 | 3.400 | 3.140 | 3.310 | 314,096 | +0.04(+1.22%) |
Mar 15, 2024 | 3.310 | 3.360 | 3.170 | 3.270 | 565,061 | -0.08(-2.39%) |
Mar 14, 2024 | 3.740 | 3.760 | 3.325 | 3.350 | 233,392 | -0.42(-11.14%) |
Mar 13, 2024 | 3.660 | 3.780 | 3.660 | 3.770 | 210,422 | +0.10(+2.72%) |
Mar 12, 2024 | 3.680 | 3.795 | 3.640 | 3.670 | 140,471 | +0.00(+0.00%) |
Mar 11, 2024 | 3.660 | 3.685 | 3.590 | 3.670 | 308,192 | +0.00(+0.00%) |
Mar 08, 2024 | 3.600 | 3.820 | 3.575 | 3.670 | 274,934 | +0.10(+2.80%) |
Mar 07, 2024 | 3.380 | 3.580 | 3.380 | 3.570 | 146,489 | +0.20(+5.93%) |
Mar 06, 2024 | 3.380 | 3.390 | 3.305 | 3.370 | 146,795 | +0.04(+1.20%) |
Mar 05, 2024 | 3.430 | 3.440 | 3.310 | 3.330 | 146,858 | -0.13(-3.76%) |
Mar 04, 2024 | 3.420 | 3.510 | 3.390 | 3.460 | 194,567 | -0.08(-2.26%) |
Mar 01, 2024 | 3.510 | 3.570 | 3.390 | 3.540 | 179,905 | +0.06(+1.72%) |
Feb 29, 2024 | 3.390 | 3.520 | 3.390 | 3.480 | 209,550 | +0.15(+4.50%) |
Feb 28, 2024 | 3.300 | 3.390 | 3.250 | 3.330 | 241,547 | -0.01(-0.30%) |
Feb 27, 2024 | 3.260 | 3.360 | 3.210 | 3.340 | 211,718 | +0.10(+3.09%) |
Feb 26, 2024 | 3.240 | 3.380 | 3.200 | 3.240 | 163,556 | -0.04(-1.22%) |
Feb 23, 2024 | 3.360 | 3.440 | 3.200 | 3.280 | 142,113 | -0.10(-2.96%) |
Feb 22, 2024 | 3.860 | 3.970 | 3.330 | 3.380 | 390,546 | -0.49(-12.66%) |
Feb 21, 2024 | 3.650 | 4.050 | 3.500 | 3.870 | 780,580 | +0.21(+5.59%) |
Feb 20, 2024 | 3.680 | 3.750 | 3.620 | 3.665 | 346,521 | -0.08(-2.01%) |
Feb 16, 2024 | 3.920 | 3.920 | 3.710 | 3.740 | 211,948 | -0.19(-4.83%) |
Feb 15, 2024 | 3.760 | 3.950 | 3.720 | 3.930 | 245,920 | +0.20(+5.36%) |
Feb 14, 2024 | 3.770 | 3.780 | 3.720 | 3.730 | 164,498 | +0.06(+1.63%) |
Feb 13, 2024 | 3.860 | 3.860 | 3.650 | 3.670 | 239,593 | -0.32(-8.02%) |
Feb 12, 2024 | 3.890 | 4.000 | 3.890 | 3.990 | 247,617 | +0.10(+2.57%) |
Feb 09, 2024 | 3.860 | 3.890 | 3.785 | 3.890 | 287,452 | +0.06(+1.57%) |
Feb 08, 2024 | 3.740 | 3.860 | 3.740 | 3.830 | 156,659 | +0.10(+2.68%) |
Feb 07, 2024 | 3.940 | 3.940 | 3.720 | 3.730 | 143,246 | -0.19(-4.85%) |
Feb 06, 2024 | 3.710 | 3.940 | 3.710 | 3.920 | 200,909 | +0.20(+5.38%) |
Feb 05, 2024 | 3.720 | 3.840 | 3.600 | 3.720 | 264,486 | -0.02(-0.53%) |
Feb 02, 2024 | 3.610 | 3.770 | 3.560 | 3.740 | 178,102 | +0.07(+1.91%) |
Feb 01, 2024 | 3.560 | 3.680 | 3.525 | 3.670 | 141,091 | +0.13(+3.67%) |
Jan 31, 2024 | 3.650 | 3.720 | 3.500 | 3.540 | 309,239 | -0.14(-3.80%) |
Jan 30, 2024 | 3.640 | 3.690 | 3.612 | 3.680 | 132,932 | +0.02(+0.55%) |
Jan 29, 2024 | 3.630 | 3.680 | 3.600 | 3.660 | 404,386 | +0.02(+0.55%) |
Jan 26, 2024 | 3.520 | 3.690 | 3.520 | 3.640 | 162,048 | +0.10(+2.82%) |
Jan 25, 2024 | 3.480 | 3.550 | 3.420 | 3.540 | 143,559 | +0.15(+4.42%) |
Jan 24, 2024 | 3.470 | 3.500 | 3.365 | 3.390 | 212,082 | -0.06(-1.74%) |
Jan 23, 2024 | 3.460 | 3.520 | 3.425 | 3.450 | 209,526 | +0.04(+1.17%) |
Jan 22, 2024 | 3.180 | 3.410 | 3.180 | 3.410 | 121,979 | +0.25(+7.91%) |
Jan 19, 2024 | 3.110 | 3.200 | 2.960 | 3.160 | 249,412 | +0.09(+2.93%) |
Jan 18, 2024 | 3.070 | 3.105 | 3.030 | 3.070 | 91,818 | +0.01(+0.33%) |
Jan 17, 2024 | 3.170 | 3.174 | 3.030 | 3.060 | 133,452 | -0.17(-5.26%) |
Jan 16, 2024 | 3.180 | 3.260 | 3.140 | 3.230 | 172,975 | +0.00(+0.00%) |
Jan 12, 2024 | 3.090 | 3.268 | 3.090 | 3.230 | 372,788 | +0.19(+6.25%) |
Jan 11, 2024 | 3.080 | 3.090 | 2.990 | 3.040 | 136,735 | -0.03(-0.98%) |
Jan 10, 2024 | 3.080 | 3.080 | 3.030 | 3.070 | 106,977 | -0.01(-0.32%) |
Jan 09, 2024 | 3.040 | 3.130 | 3.030 | 3.080 | 138,330 | -0.02(-0.65%) |
Jan 08, 2024 | 3.180 | 3.180 | 3.000 | 3.100 | 210,472 | -0.09(-2.82%) |
Jan 05, 2024 | 3.170 | 3.250 | 3.150 | 3.190 | 164,952 | -0.01(-0.31%) |
Jan 04, 2024 | 3.230 | 3.290 | 3.200 | 3.200 | 243,308 | +0.01(+0.31%) |
Jan 03, 2024 | 3.090 | 3.260 | 3.070 | 3.190 | 251,715 | -0.04(-1.24%) |
Jan 02, 2024 | 3.420 | 3.420 | 3.215 | 3.230 | 184,791 | -0.23(-6.65%) |
Dec 29, 2023 | 3.570 | 3.570 | 3.430 | 3.460 | 151,448 | -0.07(-1.98%) |
Dec 28, 2023 | 3.590 | 3.620 | 3.500 | 3.530 | 131,850 | -0.09(-2.49%) |
Dec 27, 2023 | 3.560 | 3.620 | 3.525 | 3.620 | 134,083 | +0.05(+1.40%) |
Dec 26, 2023 | 3.460 | 3.580 | 3.430 | 3.570 | 147,899 | +0.08(+2.29%) |
Dec 22, 2023 | 3.530 | 3.550 | 3.455 | 3.490 | 144,030 | -0.01(-0.29%) |
Dec 21, 2023 | 3.530 | 3.530 | 3.160 | 3.500 | 228,605 | +0.00(+0.00%) |
Dec 20, 2023 | 3.520 | 3.605 | 3.430 | 3.500 | 277,020 | -0.02(-0.57%) |
Dec 19, 2023 | 3.480 | 3.770 | 3.430 | 3.520 | 393,983 | +0.09(+2.62%) |
Dec 18, 2023 | 3.590 | 3.610 | 3.420 | 3.430 | 463,949 | -0.06(-1.72%) |
Dec 15, 2023 | 3.340 | 3.530 | 3.245 | 3.490 | 1,069,359 | +0.21(+6.40%) |
Dec 14, 2023 | 3.100 | 3.290 | 3.089 | 3.280 | 337,400 | +0.23(+7.54%) |
Dec 13, 2023 | 2.950 | 3.050 | 2.900 | 3.050 | 226,007 | +0.10(+3.39%) |
Dec 12, 2023 | 2.930 | 2.970 | 2.890 | 2.950 | 137,662 | +0.02(+0.68%) |
Dec 11, 2023 | 2.930 | 2.980 | 2.860 | 2.930 | 187,804 | -0.01(-0.34%) |
Dec 08, 2023 | 2.840 | 2.950 | 2.765 | 2.940 | 161,650 | +0.07(+2.44%) |
Dec 07, 2023 | 2.760 | 2.870 | 2.715 | 2.870 | 119,277 | +0.14(+5.13%) |
Dec 06, 2023 | 2.820 | 2.880 | 2.730 | 2.730 | 100,465 | -0.06(-2.15%) |
Dec 05, 2023 | 2.780 | 2.890 | 2.720 | 2.790 | 121,340 | -0.02(-0.71%) |
Dec 04, 2023 | 2.860 | 2.910 | 2.790 | 2.810 | 219,981 | +0.00(+0.00%) |
Dec 01, 2023 | 2.780 | 2.830 | 2.700 | 2.810 | 141,364 | +0.02(+0.72%) |
Nov 30, 2023 | 2.810 | 2.825 | 2.774 | 2.790 | 122,680 | +0.00(+0.00%) |
Nov 29, 2023 | 2.770 | 2.840 | 2.750 | 2.790 | 117,603 | +0.06(+2.20%) |
Nov 28, 2023 | 2.770 | 2.800 | 2.730 | 2.730 | 135,809 | -0.05(-1.80%) |
Nov 27, 2023 | 2.600 | 2.800 | 2.600 | 2.780 | 264,205 | +0.15(+5.70%) |
Nov 24, 2023 | 2.650 | 2.660 | 2.605 | 2.630 | 84,104 | -0.02(-0.75%) |
Nov 22, 2023 | 2.600 | 2.660 | 2.580 | 2.650 | 141,807 | +0.10(+3.92%) |
Nov 21, 2023 | 2.660 | 2.660 | 2.510 | 2.550 | 252,413 | -0.15(-5.56%) |
Nov 20, 2023 | 2.690 | 2.760 | 2.679 | 2.700 | 153,677 | +0.03(+1.12%) |
Nov 17, 2023 | 2.570 | 2.670 | 2.505 | 2.670 | 296,509 | +0.13(+5.12%) |
Nov 16, 2023 | 2.690 | 2.760 | 2.520 | 2.540 | 247,549 | -0.19(-6.96%) |
Nov 15, 2023 | 2.770 | 2.810 | 2.670 | 2.730 | 215,482 | -0.02(-0.73%) |
Nov 14, 2023 | 2.710 | 2.770 | 2.640 | 2.750 | 375,161 | +0.16(+6.18%) |
Nov 13, 2023 | 2.440 | 2.690 | 2.430 | 2.590 | 265,339 | +0.11(+4.44%) |
Nov 10, 2023 | 2.340 | 2.520 | 2.279 | 2.480 | 278,037 | +0.15(+6.44%) |
Nov 09, 2023 | 2.210 | 2.350 | 2.210 | 2.330 | 134,485 | +0.13(+5.91%) |
Nov 08, 2023 | 2.160 | 2.245 | 2.125 | 2.200 | 139,663 | +0.10(+4.76%) |
Nov 07, 2023 | 2.140 | 2.140 | 2.000 | 2.100 | 192,883 | +0.00(+0.00%) |
Nov 06, 2023 | 2.140 | 2.159 | 2.020 | 2.100 | 129,833 | -0.03(-1.41%) |
Nov 03, 2023 | 2.050 | 2.190 | 2.020 | 2.130 | 293,489 | +0.14(+7.04%) |
Nov 02, 2023 | 1.850 | 2.000 | 1.850 | 1.990 | 149,113 | +0.15(+8.15%) |
Nov 01, 2023 | 1.820 | 1.870 | 1.770 | 1.840 | 239,692 | +0.01(+0.55%) |
Oct 31, 2023 | 1.840 | 1.860 | 1.800 | 1.830 | 117,050 | -0.01(-0.54%) |
Oct 30, 2023 | 1.800 | 1.840 | 1.770 | 1.840 | 94,965 | +0.06(+3.37%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 124,339 | -0.06(-3.26%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.790 | 1.840 | 143,887 | +0.04(+2.22%) |
Oct 25, 2023 | 1.880 | 1.880 | 1.790 | 1.800 | 359,133 | -0.10(-5.26%) |
Oct 24, 2023 | 1.920 | 1.940 | 1.890 | 1.900 | 106,251 | +0.00(+0.00%) |
Oct 23, 2023 | 1.930 | 1.950 | 1.890 | 1.900 | 93,574 | -0.03(-1.55%) |
Oct 20, 2023 | 1.960 | 1.970 | 1.890 | 1.930 | 158,270 | -0.02(-1.03%) |
Oct 19, 2023 | 1.990 | 2.000 | 1.950 | 1.950 | 115,522 | -0.05(-2.50%) |
Oct 18, 2023 | 2.080 | 2.080 | 1.995 | 2.000 | 157,130 | -0.12(-5.66%) |
Oct 17, 2023 | 1.990 | 2.140 | 1.990 | 2.120 | 173,056 | +0.05(+2.42%) |
Oct 16, 2023 | 2.050 | 2.090 | 2.020 | 2.070 | 139,615 | +0.05(+2.48%) |
Oct 13, 2023 | 2.070 | 2.070 | 1.990 | 2.020 | 93,831 | -0.04(-1.94%) |
Oct 12, 2023 | 2.080 | 2.090 | 2.030 | 2.060 | 108,456 | -0.02(-0.96%) |
Oct 11, 2023 | 2.070 | 2.100 | 2.050 | 2.080 | 66,252 | +0.00(+0.00%) |
Oct 10, 2023 | 2.030 | 2.120 | 2.030 | 2.080 | 96,577 | +0.06(+2.97%) |
Oct 09, 2023 | 2.050 | 2.080 | 2.020 | 2.020 | 79,245 | -0.06(-2.88%) |
Oct 06, 2023 | 1.990 | 2.100 | 1.980 | 2.080 | 162,637 | +0.08(+4.00%) |
Oct 05, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 267,093 | -0.06(-2.91%) |
Oct 04, 2023 | 2.050 | 2.085 | 2.020 | 2.060 | 141,988 | +0.01(+0.49%) |
Oct 03, 2023 | 2.060 | 2.090 | 2.019 | 2.050 | 107,316 | -0.01(-0.49%) |
Oct 02, 2023 | 2.050 | 2.080 | 2.010 | 2.060 | 167,184 | -0.01(-0.48%) |
Sep 29, 2023 | 2.190 | 2.190 | 2.060 | 2.070 | 186,818 | -0.03(-1.43%) |
Sep 28, 2023 | 2.180 | 2.220 | 2.070 | 2.100 | 152,543 | -0.10(-4.55%) |
Sep 27, 2023 | 2.090 | 2.300 | 2.070 | 2.200 | 427,635 | -0.04(-1.79%) |
Sep 26, 2023 | 2.220 | 2.270 | 2.210 | 2.240 | 82,504 | -0.02(-0.88%) |
Sep 25, 2023 | 2.220 | 2.285 | 2.245 | 2.260 | 365,380 | +0.04(+1.80%) |
Sep 22, 2023 | 2.390 | 2.451 | 2.200 | 2.220 | 154,417 | -0.12(-5.13%) |
Sep 21, 2023 | 2.300 | 2.375 | 2.275 | 2.340 | 129,694 | +0.00(+0.00%) |
Sep 20, 2023 | 2.400 | 2.410 | 2.330 | 2.340 | 81,896 | -0.06(-2.50%) |
Sep 19, 2023 | 2.350 | 2.490 | 2.350 | 2.400 | 206,179 | +0.03(+1.27%) |
Sep 18, 2023 | 2.380 | 2.380 | 2.250 | 2.370 | 263,470 | +0.01(+0.42%) |
Sep 15, 2023 | 2.440 | 2.440 | 2.350 | 2.360 | 462,006 | -0.08(-3.28%) |
Sep 14, 2023 | 2.380 | 2.480 | 2.380 | 2.440 | 96,895 | +0.09(+3.83%) |
Sep 13, 2023 | 2.400 | 2.600 | 2.330 | 2.350 | 129,621 | -0.05(-2.08%) |
Sep 12, 2023 | 2.450 | 2.510 | 2.390 | 2.400 | 86,043 | -0.05(-2.04%) |
Sep 11, 2023 | 2.530 | 2.580 | 2.440 | 2.450 | 139,557 | -0.09(-3.54%) |
Sep 08, 2023 | 2.370 | 2.550 | 2.300 | 2.540 | 271,455 | +0.16(+6.72%) |
Sep 07, 2023 | 2.480 | 2.480 | 2.370 | 2.380 | 203,522 | -0.12(-4.80%) |
Sep 06, 2023 | 2.550 | 2.550 | 2.439 | 2.500 | 106,880 | -0.07(-2.72%) |
Sep 05, 2023 | 2.560 | 2.635 | 2.480 | 2.570 | 363,133 | +0.11(+4.47%) |
Sep 01, 2023 | 2.420 | 2.520 | 2.420 | 2.460 | 201,899 | +0.07(+2.93%) |
Aug 31, 2023 | 2.340 | 2.420 | 2.330 | 2.390 | 221,765 | +0.04(+1.70%) |
Aug 30, 2023 | 2.230 | 2.370 | 2.230 | 2.350 | 215,057 | +0.10(+4.44%) |
Aug 29, 2023 | 2.140 | 2.270 | 2.130 | 2.250 | 227,914 | +0.12(+5.63%) |
Aug 28, 2023 | 2.120 | 2.210 | 2.110 | 2.130 | 316,094 | +0.00(+0.00%) |
Aug 25, 2023 | 2.240 | 2.250 | 2.070 | 2.130 | 98,168 | -0.11(-4.91%) |
Aug 24, 2023 | 2.420 | 2.425 | 2.206 | 2.240 | 160,239 | -0.22(-8.94%) |
Aug 23, 2023 | 2.230 | 2.580 | 2.190 | 2.460 | 741,912 | +0.25(+11.31%) |
Aug 22, 2023 | 2.190 | 2.220 | 2.115 | 2.210 | 182,142 | +0.04(+1.84%) |
Aug 21, 2023 | 2.030 | 2.185 | 2.010 | 2.170 | 165,961 | +0.12(+5.85%) |
Aug 18, 2023 | 2.060 | 2.120 | 2.040 | 2.050 | 123,097 | -0.03(-1.44%) |
Aug 17, 2023 | 2.150 | 2.170 | 2.060 | 2.080 | 130,738 | -0.08(-3.70%) |
Aug 16, 2023 | 2.190 | 2.265 | 2.160 | 2.160 | 140,509 | -0.05(-2.26%) |
Aug 15, 2023 | 2.260 | 2.260 | 2.200 | 2.210 | 109,517 | -0.06(-2.64%) |
Aug 14, 2023 | 2.240 | 2.290 | 2.210 | 2.270 | 90,453 | +0.02(+0.89%) |
Aug 11, 2023 | 2.190 | 2.260 | 2.170 | 2.250 | 121,510 | +0.05(+2.27%) |
Aug 10, 2023 | 2.270 | 2.320 | 2.170 | 2.200 | 156,506 | -0.06(-2.65%) |
Aug 09, 2023 | 2.310 | 2.335 | 2.260 | 2.260 | 139,551 | -0.05(-2.16%) |
Aug 08, 2023 | 2.310 | 2.345 | 2.275 | 2.310 | 77,508 | -0.03(-1.28%) |
Aug 07, 2023 | 2.330 | 2.350 | 2.280 | 2.340 | 117,738 | +0.02(+0.86%) |
Aug 04, 2023 | 2.460 | 2.490 | 2.310 | 2.320 | 162,148 | -0.13(-5.31%) |
Aug 03, 2023 | 2.280 | 2.510 | 2.280 | 2.450 | 555,178 | +0.13(+5.60%) |
Aug 02, 2023 | 2.270 | 2.400 | 2.270 | 2.320 | 300,875 | -0.01(-0.43%) |
Aug 01, 2023 | 2.350 | 2.350 | 2.200 | 2.330 | 179,735 | -0.12(-4.90%) |
Jul 31, 2023 | 2.350 | 2.450 | 2.290 | 2.450 | 346,628 | +0.10(+4.26%) |
Jul 28, 2023 | 2.300 | 2.360 | 2.270 | 2.350 | 92,973 | +0.09(+3.98%) |
Jul 27, 2023 | 2.310 | 2.310 | 2.225 | 2.260 | 144,137 | -0.03(-1.31%) |
Jul 26, 2023 | 2.250 | 2.330 | 2.240 | 2.290 | 161,462 | +0.02(+0.88%) |
Jul 25, 2023 | 2.250 | 2.335 | 2.250 | 2.270 | 91,373 | +0.01(+0.44%) |
Jul 24, 2023 | 2.290 | 2.340 | 2.230 | 2.260 | 79,489 | -0.03(-1.31%) |
Jul 21, 2023 | 2.360 | 2.400 | 2.290 | 2.290 | 170,266 | -0.03(-1.29%) |
Jul 20, 2023 | 2.390 | 2.390 | 2.290 | 2.320 | 164,856 | -0.07(-2.93%) |
Jul 19, 2023 | 2.350 | 2.420 | 2.320 | 2.390 | 136,181 | +0.04(+1.70%) |
Jul 18, 2023 | 2.220 | 2.400 | 2.220 | 2.350 | 160,124 | +0.10(+4.44%) |
Jul 17, 2023 | 2.270 | 2.295 | 2.210 | 2.250 | 78,934 | -0.02(-0.88%) |
Jul 14, 2023 | 2.320 | 2.320 | 2.250 | 2.270 | 132,315 | -0.07(-2.99%) |
Jul 13, 2023 | 2.320 | 2.360 | 2.280 | 2.340 | 156,724 | +0.04(+1.74%) |
Jul 12, 2023 | 2.210 | 2.356 | 2.200 | 2.300 | 240,235 | +0.05(+2.22%) |
Jul 11, 2023 | 2.180 | 2.260 | 2.180 | 2.250 | 135,551 | +0.08(+3.69%) |
Jul 10, 2023 | 2.170 | 2.270 | 2.162 | 2.170 | 178,276 | -0.02(-0.91%) |
Jul 07, 2023 | 2.080 | 2.210 | 2.070 | 2.190 | 194,742 | +0.10(+5.04%) |
Jul 06, 2023 | 2.270 | 2.270 | 2.060 | 2.085 | 240,518 | -0.21(-9.35%) |
Jul 05, 2023 | 2.240 | 2.330 | 2.225 | 2.300 | 184,839 | +0.02(+0.88%) |
Jul 03, 2023 | 2.240 | 2.290 | 2.220 | 2.280 | 108,071 | +0.02(+0.88%) |
Jun 30, 2023 | 2.240 | 2.270 | 2.201 | 2.260 | 185,429 | +0.04(+1.80%) |
Jun 29, 2023 | 2.190 | 2.220 | 2.160 | 2.220 | 223,148 | +0.05(+2.30%) |
Jun 28, 2023 | 2.070 | 2.185 | 2.070 | 2.170 | 138,780 | +0.09(+4.33%) |
Jun 27, 2023 | 2.040 | 2.100 | 2.000 | 2.080 | 189,585 | +0.05(+2.46%) |
Jun 26, 2023 | 2.110 | 2.120 | 1.980 | 2.030 | 377,751 | -0.12(-5.58%) |
Jun 23, 2023 | 2.070 | 2.150 | 2.030 | 2.150 | 805,370 | +0.04(+1.90%) |
Jun 22, 2023 | 2.100 | 2.160 | 2.080 | 2.110 | 373,020 | -0.01(-0.47%) |
Jun 21, 2023 | 2.150 | 2.175 | 2.045 | 2.120 | 1,138,115 | -0.04(-2.08%) |
Jun 20, 2023 | 2.270 | 2.300 | 2.120 | 2.165 | 324,592 | -0.10(-4.63%) |
Jun 16, 2023 | 2.670 | 2.670 | 2.270 | 2.270 | 360,866 | -0.37(-14.02%) |
Jun 15, 2023 | 2.650 | 2.810 | 2.625 | 2.640 | 442,925 | -0.06(-2.22%) |
May 08, 2023 | 2.590 | 2.720 | 2.570 | 2.700 | 168,119 | +0.11(+4.25%) |
May 05, 2023 | 2.580 | 2.625 | 2.570 | 2.590 | 145,229 | +0.03(+1.17%) |
May 04, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 178,403 | +0.00(+0.00%) |
May 03, 2023 | 2.520 | 2.690 | 2.520 | 2.560 | 196,272 | +0.04(+1.59%) |
May 02, 2023 | 2.580 | 2.610 | 2.490 | 2.520 | 205,016 | +0.00(+0.00%) |