Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7672	0.8055	0.7500	0.8050	45,698	+0.02(+2.59%)
Apr 29, 2020	0.7580	0.8184	0.7501	0.7847	146,049	+0.01(+0.82%)
Apr 28, 2020	0.8200	0.8200	0.7203	0.7783	305,157	-0.04(-4.84%)
Apr 27, 2020	0.7836	0.8299	0.7800	0.8179	47,630	+0.01(+1.25%)
Apr 24, 2020	0.8399	0.8399	0.8001	0.8078	80,700	+0.00(+0.10%)
Apr 23, 2020	0.7750	0.8398	0.7750	0.8070	52,956	-0.01(-1.59%)
Apr 22, 2020	0.8100	0.8200	0.7900	0.8200	85,018	+0.00(+0.00%)
Apr 21, 2020	0.8109	0.8400	0.8005	0.8200	31,655	+0.00(+0.00%)
Apr 20, 2020	0.8100	0.8500	0.8000	0.8200	56,879	+0.01(+1.40%)
Apr 17, 2020	0.8300	0.8300	0.7471	0.8087	72,100	-0.02(-2.57%)
Apr 16, 2020	0.7900	0.8500	0.7700	0.8300	163,581	+0.07(+9.90%)
Apr 15, 2020	0.7800	0.8000	0.7500	0.7552	51,032	-0.03(-4.41%)
Apr 14, 2020	0.8000	0.8000	0.7500	0.7900	434,607	-0.01(-1.03%)
Apr 13, 2020	0.7760	0.8000	0.7500	0.7982	122,313	+0.02(+2.99%)
Apr 09, 2020	0.7600	0.7970	0.7500	0.7750	37,000	+0.01(+1.61%)
Apr 08, 2020	0.7410	0.7960	0.7122	0.7627	123,681	+0.01(+1.71%)
Apr 07, 2020	0.7300	0.7699	0.7262	0.7499	214,406	+0.02(+2.97%)
Apr 06, 2020	0.7522	0.7550	0.7001	0.7283	60,280	-0.01(-1.59%)
Apr 03, 2020	0.8070	0.8070	0.7100	0.7401	55,900	+0.02(+2.35%)
Apr 02, 2020	0.7200	0.8080	0.7200	0.7231	46,116	-0.01(-1.62%)
Apr 01, 2020	0.7700	0.8000	0.7127	0.7350	131,481	-0.04(-4.55%)
Mar 31, 2020	0.7500	0.8180	0.7500	0.7700	167,260	-0.01(-1.58%)
Mar 30, 2020	0.7884	0.8100	0.7100	0.7824	28,187	-0.01(-1.29%)
Mar 27, 2020	0.8341	0.8342	0.7470	0.7926	110,400	-0.00(-0.23%)
Mar 26, 2020	0.7800	0.8200	0.7001	0.7944	329,999	+0.01(+1.35%)
Mar 25, 2020	0.7810	0.8200	0.7600	0.7838	102,370	+0.00(+0.49%)
Mar 24, 2020	0.7700	0.7800	0.7410	0.7800	106,715	+0.02(+1.96%)
Mar 23, 2020	0.7476	0.7650	0.7200	0.7650	74,312	+0.03(+3.38%)
Mar 20, 2020	0.6620	0.7700	0.6228	0.7400	102,700	+0.08(+12.50%)
Mar 19, 2020	0.6800	0.6906	0.6191	0.6578	203,553	-0.01(-0.81%)
Mar 18, 2020	0.7200	0.7499	0.6400	0.6632	92,287	-0.06(-8.18%)
Mar 17, 2020	0.7500	0.8363	0.7200	0.7223	112,286	-0.06(-7.65%)
Mar 16, 2020	0.7050	0.8100	0.7050	0.7821	21,400	-0.06(-6.99%)
Mar 13, 2020	0.7700	0.8500	0.7700	0.8409	265,700	+0.05(+6.04%)
Mar 12, 2020	0.7500	0.8497	0.7500	0.7930	143,915	-0.06(-6.72%)
Mar 11, 2020	0.9312	0.9454	0.7800	0.8501	161,326	-0.10(-10.52%)
Mar 10, 2020	1.000	1.130	0.9000	0.9500	89,611	-0.03(-3.48%)
Mar 09, 2020	1.070	1.160	0.9800	0.9843	99,572	-0.12(-10.52%)
Mar 06, 2020	1.200	1.200	1.059	1.100	63,600	-0.07(-5.98%)
Mar 05, 2020	1.280	1.280	1.100	1.170	143,302	-0.12(-9.30%)
Mar 04, 2020	1.320	1.320	1.260	1.290	115,507	-0.01(-0.77%)
Mar 03, 2020	1.150	1.320	1.112	1.300	246,237	+0.13(+11.11%)
Mar 02, 2020	1.100	1.200	1.070	1.170	206,952	+0.03(+2.63%)
Feb 28, 2020	1.030	1.140	1.000	1.140	204,900	+0.05(+4.59%)
Feb 27, 2020	1.220	1.220	1.060	1.090	171,379	-0.13(-10.66%)
Feb 26, 2020	1.160	1.260	1.125	1.220	224,331	+0.03(+2.52%)
Feb 25, 2020	1.170	1.250	1.150	1.190	177,698	-0.01(-0.83%)
Feb 24, 2020	1.250	1.260	1.150	1.200	184,245	-0.07(-5.51%)
Feb 21, 2020	1.260	1.320	1.200	1.270	147,300	+0.02(+1.60%)
Feb 20, 2020	1.270	1.300	1.230	1.250	31,262	-0.01(-0.79%)
Feb 19, 2020	1.270	1.300	1.230	1.260	71,664	+0.00(+0.00%)
Feb 18, 2020	1.290	1.300	1.230	1.260	36,478	-0.04(-3.08%)
Feb 14, 2020	1.310	1.337	1.242	1.300	92,800	-0.02(-1.52%)
Feb 13, 2020	1.290	1.328	1.280	1.320	100,754	+0.04(+3.13%)
Feb 12, 2020	1.270	1.470	1.230	1.280	607,136	+0.03(+2.40%)
Feb 11, 2020	1.220	1.270	1.203	1.250	143,092	+0.02(+1.63%)
Feb 10, 2020	1.190	1.260	1.105	1.230	145,050	+0.03(+2.50%)
Feb 07, 2020	1.200	1.290	1.160	1.200	1,617,200	-0.03(-2.44%)
Feb 06, 2020	1.300	1.310	1.210	1.230	169,337	-0.05(-3.91%)
Feb 05, 2020	1.180	1.310	1.150	1.280	198,773	+0.13(+11.30%)
Feb 04, 2020	1.160	1.170	1.080	1.150	99,485	+0.01(+0.88%)
Feb 03, 2020	1.160	1.180	1.140	1.140	166,993	-0.01(-0.87%)
Jan 31, 2020	1.110	1.150	1.110	1.150	183,700	+0.03(+2.68%)
Jan 30, 2020	1.160	1.170	1.120	1.120	134,388	-0.06(-5.08%)
Jan 29, 2020	1.120	1.190	1.110	1.180	88,177	+0.06(+5.36%)
Jan 28, 2020	1.100	1.130	1.100	1.120	104,740	+0.02(+1.82%)
Jan 27, 2020	1.060	1.150	1.050	1.100	229,856	-0.03(-2.65%)
Jan 24, 2020	1.180	1.190	1.130	1.130	109,300	-0.06(-5.04%)
Jan 23, 2020	1.190	1.240	1.151	1.190	406,667	-0.02(-1.65%)
Jan 22, 2020	1.260	1.280	1.170	1.210	167,568	-0.05(-3.97%)
Jan 21, 2020	1.220	1.270	1.220	1.260	63,950	+0.04(+3.28%)
Jan 17, 2020	1.300	1.300	1.160	1.220	138,500	-0.07(-5.43%)
Jan 16, 2020	1.270	1.332	1.260	1.290	216,641	+0.03(+2.38%)
Jan 15, 2020	1.120	1.280	1.120	1.260	491,332	+0.05(+4.13%)
Jan 14, 2020	1.170	1.260	1.150	1.210	212,708	+0.05(+4.31%)
Jan 13, 2020	1.250	1.250	1.140	1.160	313,350	-0.12(-9.38%)
Jan 10, 2020	1.280	1.350	1.225	1.280	288,000	+0.06(+4.92%)
Jan 09, 2020	1.570	1.690	1.200	1.220	1,379,109	-0.27(-18.12%)
Jan 08, 2020	1.250	1.510	1.250	1.490	1,051,767	+0.23(+18.25%)
Jan 07, 2020	1.120	1.270	1.120	1.260	468,336	+0.16(+14.55%)
Jan 06, 2020	1.140	1.160	1.090	1.100	209,152	-0.03(-2.65%)
Jan 03, 2020	1.090	1.155	1.030	1.130	295,300	+0.02(+1.80%)
Jan 02, 2020	1.120	1.140	0.9800	1.110	429,573	+0.00(+0.00%)
Dec 31, 2019	1.090	1.140	1.074	1.110	157,300	+0.01(+0.91%)
Dec 30, 2019	1.160	1.190	1.070	1.100	429,060	-0.06(-5.17%)
Dec 27, 2019	1.250	1.250	1.030	1.160	767,300	-0.09(-7.20%)
Dec 26, 2019	1.140	1.430	1.140	1.250	2,179,706	+0.10(+8.70%)
Dec 24, 2019	0.9500	1.290	0.9500	1.150	3,433,200	+0.21(+22.33%)
Dec 23, 2019	0.8200	0.9799	0.8100	0.9401	1,999,412	+0.15(+19.00%)
Dec 20, 2019	0.7200	0.8600	0.7075	0.7900	3,337,400	+0.08(+10.66%)
Dec 19, 2019	0.7080	0.7434	0.6850	0.7139	1,431,568	-0.01(-0.85%)
Dec 18, 2019	0.7100	0.7800	0.6200	0.7200	11,826,342	-0.11(-13.07%)
Dec 17, 2019	0.8052	0.8340	0.8012	0.8283	160,547	+0.01(+1.05%)
Dec 16, 2019	0.8100	0.8343	0.7750	0.8197	429,823	+0.00(+0.33%)
Dec 13, 2019	0.8500	0.8680	0.8100	0.8170	298,800	-0.03(-3.88%)
Dec 12, 2019	0.8350	0.8550	0.8219	0.8500	281,833	+0.02(+2.29%)
Dec 11, 2019	0.8199	0.8549	0.7911	0.8310	702,605	+0.02(+1.95%)
Dec 10, 2019	0.8100	0.8196	0.7910	0.8151	224,126	+0.01(+1.75%)
Dec 09, 2019	0.7964	0.8210	0.7902	0.8011	186,118	+0.01(+0.88%)
Dec 06, 2019	0.8109	0.8210	0.7850	0.7941	110,800	-0.02(-2.30%)
Dec 05, 2019	0.8241	0.8268	0.8073	0.8128	154,217	-0.01(-0.88%)
Dec 04, 2019	0.7888	0.8300	0.7835	0.8200	246,328	+0.03(+3.24%)
Dec 03, 2019	0.7900	0.7999	0.7575	0.7943	196,658	+0.01(+1.18%)
Dec 02, 2019	0.8100	0.8199	0.7850	0.7850	302,267	-0.03(-3.09%)
Nov 29, 2019	0.8018	0.8265	0.8000	0.8100	54,900	-0.00(-0.18%)
Nov 27, 2019	0.8260	0.8260	0.8100	0.8115	205,200	-0.01(-1.73%)
Nov 26, 2019	0.7800	0.8300	0.7800	0.8258	491,130	+0.01(+1.14%)
Nov 25, 2019	0.8036	0.8347	0.7952	0.8165	526,885	-0.00(-0.24%)
Nov 22, 2019	0.7866	0.8185	0.7802	0.8185	376,100	+0.03(+3.50%)
Nov 21, 2019	0.8000	0.8245	0.7813	0.7908	677,906	+0.01(+1.38%)
Nov 20, 2019	0.7600	0.8100	0.7600	0.7800	1,063,493	+0.02(+2.08%)
Nov 19, 2019	0.7302	0.7700	0.7302	0.7641	210,255	+0.03(+4.67%)
Nov 18, 2019	0.7300	0.7600	0.7300	0.7300	207,987	-0.03(-3.95%)
Nov 15, 2019	0.7500	0.7600	0.7305	0.7600	140,500	+0.01(+1.33%)
Nov 14, 2019	0.7430	0.7596	0.7302	0.7500	216,804	+0.00(+0.00%)
Nov 13, 2019	0.7600	0.7746	0.7334	0.7500	183,511	-0.01(-1.32%)
Nov 12, 2019	0.7600	0.7800	0.7300	0.7600	406,899	+0.01(+0.93%)
Nov 11, 2019	0.7450	0.7700	0.7130	0.7530	547,411	+0.01(+0.95%)
Nov 08, 2019	0.7430	0.7779	0.7400	0.7459	163,600	-0.01(-1.86%)
Nov 07, 2019	0.7400	0.7900	0.7400	0.7600	459,505	+0.02(+2.70%)
Nov 06, 2019	0.7500	0.7600	0.7400	0.7400	316,268	-0.02(-2.85%)
Nov 05, 2019	0.7659	0.7799	0.7501	0.7617	247,543	-0.02(-2.25%)
Nov 04, 2019	0.7800	0.7800	0.7500	0.7792	274,025	+0.01(+1.60%)
Nov 01, 2019	0.7427	0.7800	0.7400	0.7669	238,600	+0.03(+3.64%)
Oct 31, 2019	0.7500	0.7640	0.7300	0.7400	366,157	+0.01(+1.40%)
Oct 30, 2019	0.7205	0.7423	0.7200	0.7298	458,559	+0.01(+0.82%)
Oct 29, 2019	0.7400	0.7400	0.7210	0.7239	80,476	-0.02(-2.11%)
Oct 28, 2019	0.7366	0.7500	0.7200	0.7395	92,916	-0.00(-0.40%)
Oct 25, 2019	0.7311	0.7541	0.7311	0.7425	71,800	-0.01(-1.00%)
Oct 24, 2019	0.7333	0.7599	0.7325	0.7500	187,172	+0.02(+2.28%)
Oct 23, 2019	0.7543	0.7710	0.7201	0.7333	114,719	-0.04(-4.69%)
Oct 22, 2019	0.7280	0.7700	0.7203	0.7694	287,576	+0.04(+5.54%)
Oct 21, 2019	0.7316	0.7490	0.7162	0.7290	102,678	-0.01(-0.92%)
Oct 18, 2019	0.7800	0.7838	0.7350	0.7358	167,100	-0.05(-6.15%)
Oct 17, 2019	0.7740	0.7840	0.7614	0.7840	278,127	+0.02(+3.16%)
Oct 16, 2019	0.7400	0.7950	0.7308	0.7600	673,711	+0.01(+0.69%)
Oct 15, 2019	0.7100	0.7800	0.7100	0.7548	535,202	+0.04(+5.54%)
Oct 14, 2019	0.7100	0.7300	0.6918	0.7152	102,789	+0.01(+0.90%)
Oct 11, 2019	0.6931	0.7100	0.6900	0.7088	833,300	+0.00(+0.58%)
Oct 10, 2019	0.7213	0.7273	0.7046	0.7047	138,734	-0.02(-2.12%)
Oct 09, 2019	0.7000	0.7300	0.6900	0.7200	167,305	+0.01(+1.41%)
Oct 08, 2019	0.7190	0.7347	0.6900	0.7100	418,166	-0.01(-1.39%)
Oct 07, 2019	0.7134	0.7299	0.7100	0.7200	77,147	+0.00(+0.66%)
Oct 04, 2019	0.6988	0.7385	0.6900	0.7153	168,500	+0.01(+1.10%)
Oct 03, 2019	0.7058	0.7200	0.6902	0.7075	434,233	+0.01(+1.07%)
Oct 02, 2019	0.7000	0.7200	0.6849	0.7000	675,888	+0.00(+0.00%)
Oct 01, 2019	0.7400	0.7400	0.7000	0.7000	355,126	-0.04(-5.28%)
Sep 30, 2019	0.7271	0.7499	0.7150	0.7390	173,936	+0.02(+2.23%)
Sep 27, 2019	0.7118	0.7468	0.7100	0.7229	333,400	+0.01(+1.56%)
Sep 26, 2019	0.7200	0.7400	0.6990	0.7118	294,859	-0.01(-1.21%)
Sep 25, 2019	0.7350	0.7500	0.7072	0.7205	372,559	-0.01(-1.57%)
Sep 24, 2019	0.7400	0.7590	0.7111	0.7320	659,767	+0.00(+0.25%)
Sep 23, 2019	0.7636	0.7636	0.7277	0.7302	323,183	-0.05(-6.13%)
Sep 20, 2019	0.7600	0.7779	0.7501	0.7779	346,400	+0.01(+1.20%)
Sep 19, 2019	0.7500	0.7750	0.7304	0.7687	644,749	+0.03(+3.82%)
Sep 18, 2019	0.7322	0.7588	0.7250	0.7404	153,202	+0.00(+0.05%)
Sep 17, 2019	0.7300	0.7590	0.7300	0.7400	322,758	+0.02(+2.28%)
Sep 16, 2019	0.7200	0.7479	0.7050	0.7235	358,058	-0.01(-0.84%)
Sep 13, 2019	0.7100	0.7345	0.7051	0.7296	823,500	+0.03(+3.78%)
Sep 12, 2019	0.7010	0.7250	0.7000	0.7030	573,242	-0.00(-0.28%)
Sep 11, 2019	0.6700	0.7200	0.6700	0.7050	1,985,034	+0.04(+6.82%)
Sep 10, 2019	0.6400	0.6750	0.6300	0.6600	1,026,276	+0.00(+0.47%)
Sep 09, 2019	0.6700	0.6900	0.6401	0.6569	1,499,719	-0.04(-5.64%)
Sep 06, 2019	0.7000	0.7000	0.6401	0.6962	1,383,200	-0.00(-0.54%)
Sep 05, 2019	0.7000	0.7400	0.6700	0.7000	7,889,433	-0.11(-14.11%)
Sep 04, 2019	0.8111	0.8586	0.8050	0.8150	266,248	+0.00(+0.62%)
Sep 03, 2019	0.8100	0.8389	0.8000	0.8100	112,492	-0.01(-1.82%)
Aug 30, 2019	0.8408	0.8497	0.8250	0.8250	78,300	-0.02(-1.79%)
Aug 29, 2019	0.8300	0.8600	0.8202	0.8400	90,052	-0.01(-1.18%)
Aug 28, 2019	0.8000	0.8800	0.8000	0.8500	82,106	+0.05(+6.25%)
Aug 27, 2019	0.8100	0.8400	0.7900	0.8000	102,838	-0.02(-1.85%)
Aug 26, 2019	0.8320	0.8500	0.8100	0.8151	85,972	-0.02(-1.97%)
Aug 23, 2019	0.8602	0.8898	0.8314	0.8315	69,000	-0.03(-3.31%)
Aug 22, 2019	0.9100	0.9100	0.8500	0.8600	115,975	-0.05(-5.49%)
Aug 21, 2019	0.8500	0.9300	0.8500	0.9100	245,865	+0.07(+8.33%)
Aug 20, 2019	0.8447	0.8699	0.8310	0.8400	130,250	-0.00(-0.56%)
Aug 19, 2019	0.8447	0.8657	0.8351	0.8447	150,270	+0.01(+1.26%)
Aug 16, 2019	0.8486	0.8745	0.8300	0.8342	139,500	-0.01(-1.70%)
Aug 15, 2019	0.8857	0.9270	0.8486	0.8486	125,928	-0.03(-3.57%)
Aug 14, 2019	0.8900	0.9400	0.8701	0.8800	224,956	-0.06(-6.38%)
Aug 13, 2019	0.8937	0.9699	0.8846	0.9400	155,105	+0.05(+5.52%)
Aug 12, 2019	0.9164	0.9300	0.8701	0.8908	346,486	-0.04(-4.58%)
Aug 09, 2019	0.9553	1.000	0.9030	0.9336	274,800	-0.03(-3.24%)
Aug 08, 2019	0.9500	1.000	0.9400	0.9649	196,143	+0.00(+0.51%)
Aug 07, 2019	0.8900	1.040	0.8656	0.9600	131,383	+0.06(+6.38%)
Aug 06, 2019	0.9264	0.9492	0.8400	0.9024	318,072	-0.02(-1.66%)
Aug 05, 2019	0.9400	0.9700	0.9102	0.9176	157,520	-0.03(-3.35%)
Aug 02, 2019	1.040	1.050	0.9300	0.9494	201,800	-0.08(-7.83%)
Aug 01, 2019	0.9200	1.050	0.9000	1.030	548,597	+0.12(+13.19%)
Jul 31, 2019	0.8870	0.9475	0.8786	0.9100	449,911	+0.02(+2.44%)
Jul 30, 2019	0.9150	0.9200	0.8500	0.8883	483,432	-0.03(-3.48%)
Jul 29, 2019	0.9700	1.010	0.8773	0.9203	395,670	-0.06(-6.28%)
Jul 26, 2019	0.9900	1.030	0.9767	0.9820	757,700	-0.03(-2.77%)
Jul 25, 2019	1.080	1.230	1.000	1.010	1,100,092	-0.04(-3.81%)
Jul 24, 2019	1.010	1.080	1.010	1.050	443,481	+0.05(+5.00%)
Jul 23, 2019	1.050	1.055	0.9752	1.000	389,056	-0.04(-3.85%)
Jul 22, 2019	1.160	1.180	1.030	1.040	340,757	-0.11(-9.57%)
Jul 19, 2019	1.160	1.190	1.150	1.150	43,500	-0.01(-0.86%)
Jul 18, 2019	1.150	1.180	1.130	1.160	137,152	+0.01(+0.87%)
Jul 17, 2019	1.170	1.190	1.140	1.150	138,824	-0.01(-0.86%)
Jul 16, 2019	1.200	1.210	1.160	1.160	591,105	-0.03(-2.52%)
Jul 15, 2019	1.190	1.230	1.165	1.190	125,171	+0.01(+0.85%)
Jul 12, 2019	1.200	1.210	1.170	1.180	209,400	-0.01(-0.84%)
Jul 11, 2019	1.250	1.250	1.180	1.190	159,359	-0.01(-0.83%)
Jul 10, 2019	1.230	1.260	1.200	1.200	162,962	-0.02(-1.64%)
Jul 09, 2019	1.220	1.260	1.210	1.220	117,933	-0.01(-0.81%)
Jul 08, 2019	1.250	1.310	1.210	1.230	294,282	-0.01(-0.81%)
Jul 05, 2019	1.210	1.280	1.200	1.240	262,100	+0.04(+3.33%)
Jul 03, 2019	1.190	1.240	1.190	1.200	147,000	+0.00(+0.00%)
Jul 02, 2019	1.180	1.220	1.170	1.200	305,480	+0.03(+2.56%)
Jul 01, 2019	1.210	1.240	1.170	1.170	292,216	-0.02(-1.68%)
Jun 28, 2019	1.200	1.240	1.170	1.190	3,466,500	+0.01(+0.85%)
Jun 27, 2019	1.250	1.320	1.180	1.180	364,866	-0.07(-5.60%)
Jun 26, 2019	1.300	1.330	1.240	1.250	244,357	-0.03(-2.34%)
Jun 25, 2019	1.320	1.350	1.280	1.280	237,125	-0.04(-3.03%)
Jun 24, 2019	1.340	1.350	1.280	1.320	234,302	-0.02(-1.49%)
Jun 21, 2019	1.340	1.400	1.320	1.340	228,700	-0.01(-0.74%)
Jun 20, 2019	1.410	1.450	1.330	1.350	258,355	-0.06(-4.26%)
Jun 19, 2019	1.400	1.460	1.400	1.410	182,942	+0.01(+0.71%)
Jun 18, 2019	1.410	1.460	1.390	1.400	188,950	+0.01(+0.72%)
Jun 17, 2019	1.360	1.450	1.337	1.390	191,309	+0.02(+1.46%)
Jun 14, 2019	1.400	1.460	1.340	1.370	397,300	-0.03(-2.14%)
Jun 13, 2019	1.410	1.440	1.360	1.400	237,867	+0.00(+0.00%)
Jun 12, 2019	1.410	1.430	1.270	1.400	454,988	+0.06(+4.48%)
Jun 11, 2019	1.350	1.430	1.250	1.340	641,066	-0.02(-1.47%)
Jun 10, 2019	1.360	1.500	1.310	1.360	1,703,727	+0.01(+0.74%)
Jun 07, 2019	1.360	1.400	1.340	1.350	303,600	-0.02(-1.46%)
Jun 06, 2019	1.560	1.600	1.355	1.370	404,921	-0.14(-9.27%)
Jun 05, 2019	1.760	1.770	1.500	1.510	330,377	-0.26(-14.69%)
Jun 04, 2019	1.770	1.800	1.700	1.770	190,557	+0.02(+1.14%)
Jun 03, 2019	1.820	1.880	1.700	1.750	313,765	-0.08(-4.37%)
May 31, 2019	1.790	1.920	1.710	1.830	250,000	-0.08(-4.19%)
May 30, 2019	2.290	2.290	1.880	1.910	575,467	-0.48(-20.08%)
May 29, 2019	2.660	2.760	2.380	2.390	519,121	-0.27(-10.15%)
May 28, 2019	2.690	2.790	2.580	2.660	115,241	+0.00(+0.00%)
May 24, 2019	2.650	2.827	2.630	2.660	200,700	+0.02(+0.76%)
May 23, 2019	2.670	2.680	2.610	2.640	143,239	-0.02(-0.75%)
May 22, 2019	2.600	2.690	2.600	2.660	137,859	+0.06(+2.31%)
May 21, 2019	2.450	2.610	2.425	2.600	115,101	+0.14(+5.69%)
May 20, 2019	2.470	2.510	2.430	2.460	106,906	-0.03(-1.20%)
May 17, 2019	2.530	2.550	2.440	2.490	126,200	-0.05(-1.97%)
May 16, 2019	2.610	2.632	2.510	2.540	125,582	-0.07(-2.68%)
May 15, 2019	2.600	2.630	2.560	2.610	117,199	+0.01(+0.38%)
May 14, 2019	2.590	2.640	2.555	2.600	214,146	+0.02(+0.78%)
May 13, 2019	2.670	2.670	2.540	2.580	197,822	-0.11(-4.09%)
May 10, 2019	2.580	2.800	2.570	2.690	217,700	+0.08(+3.07%)
May 09, 2019	2.640	2.660	2.570	2.610	130,976	-0.03(-1.14%)
May 08, 2019	2.660	2.680	2.610	2.640	207,513	-0.03(-1.12%)
May 07, 2019	2.610	2.690	2.540	2.670	171,950	+0.06(+2.30%)
May 06, 2019	2.640	2.670	2.554	2.610	101,793	-0.04(-1.51%)
May 03, 2019	2.560	2.650	2.540	2.650	129,600	+0.09(+3.52%)
May 02, 2019	2.560	2.610	2.535	2.560	121,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.