Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.29	13.29	13.07	13.12	52,099	+0.00(+0.00%)
Apr 29, 2008	13.22	13.51	13.12	13.12	55,674	-0.16(-1.19%)
Apr 28, 2008	12.80	13.44	12.80	13.28	64,713	+0.40(+3.14%)
Apr 25, 2008	12.85	12.96	12.63	12.88	22,408	+0.11(+0.86%)
Apr 24, 2008	12.85	12.86	12.39	12.77	14,857	-0.13(-1.02%)
Apr 23, 2008	13.07	13.07	12.70	12.90	21,410	-0.19(-1.44%)
Apr 22, 2008	12.50	13.09	12.50	13.09	54,636	+0.58(+4.66%)
Apr 21, 2008	12.80	12.97	12.36	12.50	60,050	-0.32(-2.46%)
Apr 18, 2008	13.10	13.10	12.63	12.82	81,738	-0.16(-1.21%)
Apr 17, 2008	12.97	13.11	12.65	12.98	33,174	+0.29(+2.32%)
Apr 16, 2008	12.60	13.06	12.36	12.68	110,612	+0.10(+0.79%)
Apr 15, 2008	12.71	12.71	12.49	12.58	40,946	+0.14(+1.10%)
Apr 14, 2008	12.61	12.85	12.44	12.45	38,489	-0.21(-1.66%)
Apr 11, 2008	12.75	12.99	12.34	12.66	87,038	-0.12(-0.94%)
Apr 10, 2008	12.58	12.91	12.58	12.78	87,299	+0.12(+0.91%)
Apr 09, 2008	12.70	12.85	12.49	12.66	57,511	+0.06(+0.50%)
Apr 08, 2008	12.45	12.60	12.34	12.60	73,706	+0.09(+0.71%)
Apr 07, 2008	12.34	12.63	12.11	12.51	238,111	+0.25(+2.06%)
Apr 04, 2008	12.26	12.50	12.04	12.26	74,858	+0.14(+1.17%)
Apr 03, 2008	11.53	12.44	11.53	12.12	32,170	+0.30(+2.58%)
Apr 02, 2008	11.90	12.16	11.76	11.81	33,691	-0.16(-1.36%)
Apr 01, 2008	12.12	12.37	11.76	11.97	41,422	-0.07(-0.57%)
Mar 31, 2008	12.30	12.30	11.81	12.04	42,493	+0.09(+0.79%)
Mar 28, 2008	11.85	12.07	11.65	11.95	30,837	+0.14(+1.20%)
Mar 27, 2008	11.92	11.97	11.62	11.81	143,166	-0.06(-0.49%)
Mar 26, 2008	11.51	12.00	11.51	11.86	75,586	+0.29(+2.49%)
Mar 25, 2008	11.23	11.65	10.91	11.58	119,586	+0.34(+2.99%)
Mar 24, 2008	10.59	11.48	10.55	11.24	67,187	+0.73(+6.94%)
Mar 21, 2008	10.66	10.90	10.51	10.51	60,810	+0.00(+0.00%)
Mar 20, 2008	10.66	10.90	10.51	10.51	60,810	-0.18(-1.67%)
Mar 19, 2008	11.24	11.47	10.61	10.69	69,334	-0.48(-4.28%)
Mar 18, 2008	10.33	11.28	10.24	11.17	86,299	+0.81(+7.86%)
Mar 17, 2008	10.50	11.10	10.09	10.35	64,879	-0.28(-2.67%)
Mar 14, 2008	10.84	11.02	10.58	10.64	135,518	-0.13(-1.17%)
Mar 13, 2008	10.81	11.11	10.50	10.76	263,716	-0.09(-0.87%)
Mar 12, 2008	11.01	11.05	10.84	10.86	83,184	-0.11(-1.01%)
Mar 11, 2008	10.87	12.47	10.66	10.97	173,851	+0.08(+0.77%)
Mar 10, 2008	11.39	11.46	10.84	10.88	226,046	-0.55(-4.82%)
Mar 07, 2008	11.60	11.65	11.26	11.43	113,986	-0.21(-1.80%)
Mar 06, 2008	11.78	11.79	11.50	11.64	52,265	-0.14(-1.16%)
Mar 05, 2008	11.68	12.29	11.53	11.78	94,248	+0.26(+2.28%)
Mar 04, 2008	11.66	11.82	11.21	11.52	181,131	-0.25(-2.14%)
Mar 03, 2008	12.09	12.34	11.71	11.77	84,424	-0.36(-2.99%)
Feb 29, 2008	12.46	12.83	12.04	12.13	36,411	-0.27(-2.20%)
Feb 28, 2008	12.54	12.65	12.38	12.41	73,075	-0.14(-1.13%)
Feb 27, 2008	12.44	12.64	12.21	12.55	43,422	+0.08(+0.67%)
Feb 26, 2008	12.34	12.46	12.21	12.46	54,392	+0.07(+0.55%)
Feb 25, 2008	12.49	12.49	12.07	12.39	38,357	+0.25(+2.08%)
Feb 22, 2008	11.96	12.25	11.96	12.14	11,442	-0.08(-0.69%)
Feb 21, 2008	12.34	12.34	12.18	12.23	32,946	-0.06(-0.47%)
Feb 20, 2008	12.44	12.44	11.93	12.28	39,291	-0.16(-1.27%)
Feb 19, 2008	12.57	12.60	12.07	12.44	33,523	-0.02(-0.13%)
Feb 18, 2008	12.88	12.88	12.42	12.46	37,405	+0.00(+0.00%)
Feb 15, 2008	12.88	12.88	12.42	12.46	37,405	-0.45(-3.50%)
Feb 14, 2008	12.73	12.99	12.73	12.91	16,762	-0.01(-0.08%)
Feb 13, 2008	12.83	13.03	12.67	12.92	33,251	+0.06(+0.45%)
Feb 12, 2008	13.02	13.05	12.68	12.86	53,474	+0.00(+0.00%)
Feb 11, 2008	12.62	12.86	12.55	12.86	27,557	+0.18(+1.41%)
Feb 08, 2008	12.75	12.85	12.62	12.68	17,814	-0.16(-1.23%)
Feb 07, 2008	12.57	12.99	12.43	12.84	60,667	+0.47(+3.82%)
Feb 06, 2008	12.51	12.84	12.32	12.37	25,749	-0.20(-1.59%)
Feb 05, 2008	12.54	12.92	12.31	12.57	37,150	-0.14(-1.12%)
Feb 04, 2008	13.03	13.09	12.71	12.71	73,677	-0.29(-2.22%)
Feb 01, 2008	12.85	13.12	12.78	13.00	52,670	+0.14(+1.06%)
Jan 31, 2008	12.86	13.12	12.58	12.86	51,623	+0.18(+1.45%)
Jan 30, 2008	12.60	13.10	12.60	12.68	24,608	-0.13(-0.98%)
Jan 29, 2008	13.23	13.23	12.43	12.80	62,189	-0.29(-2.21%)
Jan 28, 2008	13.26	13.26	12.86	13.09	36,037	-0.03(-0.20%)
Jan 25, 2008	13.09	13.28	12.68	13.12	74,879	+0.52(+4.17%)
Jan 24, 2008	11.69	13.10	11.69	12.59	36,769	+0.28(+2.26%)
Jan 23, 2008	12.14	12.32	11.74	12.32	61,757	+0.00(+0.00%)
Jan 22, 2008	12.17	12.57	11.70	12.32	127,956	-0.34(-2.66%)
Jan 21, 2008	12.86	12.86	12.31	12.65	99,520	+0.00(+0.00%)
Jan 18, 2008	12.86	12.86	12.31	12.65	99,520	-0.13(-0.99%)
Jan 17, 2008	12.84	12.97	12.54	12.78	64,839	-0.02(-0.16%)
Jan 16, 2008	12.21	12.91	12.20	12.80	76,073	+0.02(+0.12%)
Jan 15, 2008	12.91	13.07	12.47	12.78	54,806	-0.22(-1.66%)
Jan 14, 2008	12.99	13.09	12.78	13.00	42,434	+0.09(+0.73%)
Jan 11, 2008	12.82	13.10	12.80	12.90	40,573	+0.06(+0.49%)
Jan 10, 2008	12.92	12.98	12.70	12.84	56,667	+0.01(+0.04%)
Jan 09, 2008	12.90	13.00	12.71	12.84	120,190	+0.01(+0.08%)
Jan 08, 2008	13.08	13.25	12.60	12.83	63,347	-0.01(-0.04%)
Jan 07, 2008	12.90	13.11	12.53	12.83	72,746	-0.06(-0.49%)
Jan 04, 2008	12.95	13.22	12.89	12.89	29,020	-0.11(-0.85%)
Jan 03, 2008	13.10	13.39	12.95	13.00	50,992	+0.03(+0.20%)
Jan 02, 2008	12.48	13.03	12.35	12.98	134,396	+0.52(+4.17%)
Jan 01, 2008	12.45	12.84	12.16	12.46	154,925	+0.00(+0.00%)
Dec 31, 2007	12.45	12.84	12.16	12.46	154,925	-0.04(-0.29%)
Dec 28, 2007	12.54	13.23	12.28	12.49	92,592	-0.16(-1.24%)
Dec 27, 2007	12.83	13.52	12.63	12.65	188,437	-0.25(-1.95%)
Dec 26, 2007	11.89	13.07	11.77	12.90	431,920	+0.94(+7.90%)
Dec 24, 2007	11.12	12.05	11.05	11.96	50,044	+0.91(+8.22%)
Dec 21, 2007	11.13	11.33	10.77	11.05	238,599	-0.09(-0.80%)
Dec 20, 2007	11.39	11.39	10.92	11.14	134,106	+0.12(+1.05%)
Dec 19, 2007	11.05	11.22	11.00	11.02	122,416	+0.00(+0.00%)
Dec 18, 2007	11.26	11.35	10.99	11.02	242,024	-0.06(-0.57%)
Dec 17, 2007	11.24	11.44	10.82	11.09	270,909	-0.16(-1.45%)
Dec 14, 2007	11.22	11.44	11.00	11.25	196,774	+0.00(+0.00%)
Dec 13, 2007	10.96	11.46	10.96	11.25	185,631	+0.45(+4.13%)
Dec 12, 2007	11.09	11.22	10.78	10.80	179,013	-0.06(-0.53%)
Dec 11, 2007	11.22	11.28	10.70	10.86	127,596	-0.36(-3.18%)
Dec 10, 2007	11.22	11.55	11.16	11.22	56,939	-0.01(-0.05%)
Dec 07, 2007	11.41	11.60	11.13	11.22	90,297	-0.19(-1.66%)
Dec 06, 2007	11.28	11.84	11.28	11.41	116,016	+0.16(+1.40%)
Dec 05, 2007	11.55	11.55	11.26	11.26	25,942	-0.13(-1.11%)
Dec 04, 2007	11.55	11.80	11.13	11.38	173,232	-0.06(-0.50%)
Dec 03, 2007	11.78	12.01	11.27	11.44	178,909	-0.37(-3.16%)
Nov 30, 2007	11.36	11.93	10.93	11.81	165,512	+0.42(+3.69%)
Nov 29, 2007	11.28	11.50	11.28	11.39	59,035	+0.04(+0.37%)
Nov 28, 2007	11.44	11.66	11.20	11.35	55,078	-0.01(-0.05%)
Nov 27, 2007	11.42	11.75	11.18	11.36	59,621	-0.01(-0.05%)
Nov 26, 2007	11.33	11.84	11.30	11.36	54,711	+0.00(+0.00%)
Nov 23, 2007	12.11	12.11	11.29	11.36	22,858	+0.03(+0.23%)
Nov 21, 2007	11.39	11.47	10.92	11.33	178,295	+0.31(+2.81%)
Nov 20, 2007	11.16	11.37	11.00	11.02	101,038	+0.02(+0.19%)
Nov 19, 2007	11.08	11.68	10.89	11.00	185,943	-0.10(-0.90%)
Nov 16, 2007	11.74	12.12	10.97	11.10	132,440	-0.59(-5.03%)
Nov 15, 2007	12.10	12.15	11.68	11.69	62,088	-0.38(-3.17%)
Nov 14, 2007	12.29	12.79	12.03	12.07	193,711	-0.27(-2.21%)
Nov 13, 2007	12.39	13.02	12.16	12.35	49,095	-0.44(-3.41%)
Nov 12, 2007	13.07	13.12	12.74	12.78	20,183	-0.34(-2.60%)
Nov 09, 2007	12.72	13.12	12.08	13.12	83,159	+0.35(+2.75%)
Nov 08, 2007	12.18	12.85	11.86	12.77	77,506	+0.31(+2.49%)
Nov 07, 2007	12.65	12.72	12.36	12.46	132,053	-0.38(-2.98%)
Nov 06, 2007	12.83	13.36	12.83	12.85	35,559	+0.14(+1.12%)
Nov 05, 2007	12.65	13.13	12.65	12.70	135,689	-0.34(-2.58%)
Nov 02, 2007	13.49	13.70	12.90	13.04	56,219	-0.44(-3.23%)
Nov 01, 2007	13.61	13.65	13.25	13.48	62,962	-0.19(-1.42%)
Oct 31, 2007	13.76	13.86	13.35	13.67	66,168	+0.14(+1.05%)
Oct 30, 2007	13.49	13.69	13.40	13.53	34,654	+0.18(+1.34%)
Oct 29, 2007	13.12	13.44	12.92	13.35	53,781	+0.51(+4.01%)
Oct 26, 2007	12.80	13.02	12.70	12.84	38,479	+0.05(+0.37%)
Oct 25, 2007	12.60	12.91	12.55	12.79	15,095	+0.14(+1.12%)
Oct 24, 2007	13.09	13.09	12.49	12.65	53,623	+0.08(+0.67%)
Oct 23, 2007	13.09	13.09	12.53	12.56	32,521	-0.20(-1.60%)
Oct 22, 2007	12.96	13.34	12.76	12.77	28,382	-0.24(-1.82%)
Oct 19, 2007	13.16	13.90	12.98	13.00	41,759	-0.44(-3.24%)
Oct 18, 2007	13.17	13.84	12.92	13.44	47,426	+0.27(+2.03%)
Oct 17, 2007	13.16	13.30	12.94	13.17	34,230	-0.12(-0.87%)
Oct 16, 2007	13.33	13.86	13.29	13.29	7,809	-0.16(-1.17%)
Oct 15, 2007	13.97	14.16	13.34	13.44	35,508	-0.55(-3.90%)
Oct 12, 2007	14.03	14.06	13.89	13.99	13,333	-0.37(-2.60%)
Oct 11, 2007	14.14	14.51	14.13	14.36	47,200	+0.24(+1.67%)
Oct 10, 2007	13.39	14.16	13.30	14.13	74,553	+0.76(+5.65%)
Oct 09, 2007	12.50	13.49	12.50	13.37	52,457	+0.79(+6.26%)
Oct 08, 2007	12.11	12.80	12.11	12.58	33,231	+0.50(+4.13%)
Oct 05, 2007	12.07	12.29	12.00	12.09	42,152	+0.16(+1.37%)
Oct 04, 2007	12.34	12.87	11.78	11.92	133,042	-0.43(-3.49%)
Oct 03, 2007	12.56	12.77	12.27	12.35	63,157	-0.29(-2.28%)
Oct 02, 2007	12.54	12.65	12.47	12.64	19,452	+0.05(+0.42%)
Oct 01, 2007	12.69	12.76	12.51	12.59	34,211	-0.05(-0.42%)
Sep 28, 2007	12.25	12.64	12.25	12.64	34,969	+0.37(+3.04%)
Sep 27, 2007	12.36	12.39	12.25	12.27	13,905	+0.02(+0.17%)
Sep 26, 2007	12.57	12.57	12.25	12.25	54,823	-0.28(-2.22%)
Sep 25, 2007	12.73	12.74	12.49	12.53	47,548	-0.06(-0.50%)
Sep 24, 2007	12.67	13.10	12.55	12.59	43,335	-0.02(-0.17%)
Sep 21, 2007	12.76	12.80	12.37	12.61	61,625	-0.20(-1.60%)
Sep 20, 2007	12.84	13.25	12.68	12.81	148,509	-0.09(-0.69%)
Sep 19, 2007	12.99	13.33	12.83	12.90	169,030	-0.08(-0.61%)
Sep 18, 2007	12.48	13.01	12.25	12.98	35,940	+0.71(+5.77%)
Sep 17, 2007	12.25	12.54	12.25	12.27	85,824	-0.13(-1.06%)
Sep 14, 2007	12.72	12.72	12.25	12.41	16,046	-0.07(-0.59%)
Sep 13, 2007	12.21	12.82	12.21	12.48	88,746	+0.20(+1.62%)
Sep 12, 2007	12.36	12.59	12.20	12.28	70,660	-0.25(-2.01%)
Sep 11, 2007	12.66	13.13	12.34	12.53	75,014	-0.14(-1.08%)
Sep 10, 2007	12.74	12.89	12.16	12.67	54,217	-0.07(-0.58%)
Sep 07, 2007	13.15	13.19	12.74	12.74	32,643	-0.46(-3.50%)
Sep 06, 2007	13.42	13.77	13.15	13.20	53,888	-0.46(-3.34%)
Sep 05, 2007	13.17	13.78	12.94	13.66	335,171	+0.58(+4.46%)
Sep 04, 2007	13.13	13.29	12.95	13.08	80,862	-0.15(-1.15%)
Aug 31, 2007	13.51	13.75	12.83	13.23	76,967	+0.13(+1.00%)
Aug 30, 2007	12.97	13.23	12.81	13.10	47,459	-0.05(-0.36%)
Aug 29, 2007	13.10	13.15	12.87	13.15	47,653	-0.06(-0.44%)
Aug 28, 2007	13.25	13.54	12.92	13.20	132,162	-0.22(-1.64%)
Aug 27, 2007	13.36	13.62	13.05	13.42	104,318	+0.01(+0.04%)
Aug 24, 2007	13.40	13.53	12.98	13.42	50,657	+0.07(+0.55%)
Aug 23, 2007	12.73	13.34	12.45	13.34	110,410	+0.76(+6.02%)
Aug 22, 2007	12.33	12.73	12.27	12.59	54,840	+0.34(+2.78%)
Aug 21, 2007	12.27	12.77	12.10	12.25	75,471	-0.20(-1.60%)
Aug 20, 2007	12.37	13.03	11.99	12.45	175,364	-0.12(-0.96%)
Aug 17, 2007	13.05	13.10	11.83	12.57	145,526	+0.24(+1.92%)
Aug 16, 2007	12.18	12.33	11.41	12.33	191,012	-0.01(-0.04%)
Aug 15, 2007	12.60	13.18	12.34	12.34	233,178	-0.56(-4.32%)
Aug 14, 2007	13.82	13.82	12.89	12.89	91,781	-0.77(-5.65%)
Aug 13, 2007	13.18	14.24	13.08	13.67	69,747	+0.55(+4.20%)
Aug 10, 2007	13.12	14.31	12.55	13.11	131,960	-0.21(-1.58%)
Aug 09, 2007	14.12	14.45	12.98	13.32	136,823	-0.91(-6.38%)
Aug 08, 2007	13.97	14.96	13.96	14.23	140,482	+0.26(+1.84%)
Aug 07, 2007	14.27	14.44	13.67	13.97	110,304	-0.22(-1.55%)
Aug 06, 2007	15.00	15.12	13.04	14.20	211,407	-0.87(-5.78%)
Aug 03, 2007	15.10	15.22	14.49	15.07	169,784	-0.17(-1.10%)
Aug 02, 2007	15.81	16.21	14.88	15.23	170,142	-1.14(-6.99%)
Aug 01, 2007	16.48	16.48	16.05	16.38	70,570	+0.02(+0.13%)
Jul 31, 2007	16.48	16.66	16.06	16.36	112,869	-0.03(-0.16%)
Jul 30, 2007	16.94	17.20	16.12	16.38	147,579	+0.09(+0.58%)
Jul 27, 2007	16.11	16.53	15.69	16.29	97,316	-0.01(-0.06%)
Jul 26, 2007	16.80	16.80	15.64	16.30	257,878	-0.67(-3.96%)
Jul 25, 2007	17.41	17.46	16.97	16.97	86,011	-0.40(-2.33%)
Jul 24, 2007	17.50	17.53	17.32	17.38	79,590	-0.12(-0.66%)
Jul 23, 2007	17.40	17.53	17.30	17.49	58,040	-0.04(-0.24%)
Jul 20, 2007	17.53	17.61	17.06	17.53	101,080	+0.00(+0.00%)
Jul 19, 2007	17.33	17.71	17.33	17.53	63,408	+0.18(+1.06%)
Jul 18, 2007	16.88	17.42	16.82	17.35	50,103	+0.25(+1.44%)
Jul 17, 2007	17.04	17.15	16.79	17.10	134,905	+0.17(+0.99%)
Jul 16, 2007	16.56	16.98	16.47	16.94	69,982	+0.24(+1.41%)
Jul 13, 2007	16.14	17.18	16.02	16.70	114,692	+0.38(+2.35%)
Jul 12, 2007	16.12	16.41	16.12	16.32	60,145	+0.33(+2.04%)
Jul 11, 2007	15.92	16.14	15.75	15.99	57,175	+0.17(+1.10%)
Jul 10, 2007	15.99	16.05	15.77	15.82	75,618	-0.22(-1.37%)
Jul 09, 2007	16.09	16.18	15.85	16.04	54,737	+0.08(+0.49%)
Jul 06, 2007	15.73	16.02	15.73	15.96	32,791	+0.09(+0.60%)
Jul 05, 2007	15.96	16.09	15.78	15.86	54,800	-0.03(-0.20%)
Jul 03, 2007	15.78	16.13	15.78	15.90	18,814	+0.19(+1.24%)
Jul 02, 2007	15.45	15.99	15.22	15.70	91,023	+0.08(+0.50%)
Jun 29, 2007	15.54	15.79	15.54	15.62	30,788	+0.02(+0.13%)
Jun 28, 2007	15.53	15.83	15.49	15.60	181,436	+0.06(+0.41%)
Jun 27, 2007	15.08	15.62	15.04	15.54	71,412	+0.32(+2.10%)
Jun 26, 2007	15.14	15.56	15.14	15.22	89,832	+0.00(+0.00%)
Jun 25, 2007	15.86	15.86	14.98	15.22	166,057	-0.22(-1.39%)
Jun 22, 2007	15.62	15.85	15.37	15.43	463,428	-0.25(-1.61%)
Jun 21, 2007	15.79	16.16	15.62	15.69	96,345	-0.08(-0.53%)
Jun 20, 2007	15.80	16.01	15.58	15.77	207,818	-0.05(-0.30%)
Jun 19, 2007	15.32	15.85	15.22	15.82	239,439	+0.30(+1.96%)
Jun 18, 2007	15.89	15.96	15.51	15.51	72,384	-0.48(-3.02%)
Jun 15, 2007	16.00	16.15	15.91	16.00	43,430	-0.09(-0.59%)
Jun 14, 2007	15.88	16.25	15.88	16.09	105,719	+0.18(+1.15%)
Jun 13, 2007	15.90	16.02	15.72	15.91	73,527	+0.18(+1.17%)
Jun 12, 2007	15.68	15.93	15.54	15.72	385,160	+0.03(+0.17%)
Jun 11, 2007	15.90	15.90	15.41	15.70	83,975	+0.02(+0.13%)
Jun 08, 2007	15.75	15.80	15.15	15.68	105,446	-0.14(-0.90%)
Jun 07, 2007	15.74	16.22	15.59	15.82	121,898	-0.09(-0.56%)
Jun 06, 2007	16.01	16.37	15.84	15.91	139,642	-0.32(-1.94%)
Jun 05, 2007	16.53	16.53	15.73	16.22	127,622	-0.23(-1.37%)
Jun 04, 2007	15.49	16.53	15.36	16.45	152,818	+0.98(+6.35%)
Jun 01, 2007	15.25	15.47	15.10	15.47	103,528	+0.41(+2.72%)
May 31, 2007	14.56	15.17	14.56	15.06	94,808	+0.49(+3.35%)
May 30, 2007	14.65	14.69	14.36	14.57	94,844	-0.05(-0.36%)
May 29, 2007	14.97	14.97	14.57	14.62	108,174	-0.04(-0.29%)
May 25, 2007	14.85	15.25	14.64	14.66	63,520	-0.05(-0.32%)
May 24, 2007	15.08	15.32	14.49	14.71	141,373	-0.18(-1.20%)
May 23, 2007	14.93	15.29	14.87	14.89	58,604	-0.20(-1.36%)
May 22, 2007	15.28	15.32	15.08	15.09	45,920	-0.06(-0.38%)
May 21, 2007	15.15	15.35	15.07	15.15	58,935	+0.11(+0.73%)
May 18, 2007	15.35	15.35	15.02	15.04	37,477	-0.14(-0.93%)
May 17, 2007	15.00	15.33	14.87	15.18	66,231	+0.29(+1.94%)
May 16, 2007	15.23	15.35	14.81	14.89	60,598	-0.22(-1.42%)
May 15, 2007	14.74	15.21	14.73	15.11	346,480	+0.32(+2.17%)
May 14, 2007	15.09	15.22	14.77	14.79	56,088	-0.22(-1.47%)
May 11, 2007	14.75	15.28	14.19	15.01	57,114	+0.14(+0.95%)
May 10, 2007	14.86	15.28	14.74	14.87	85,750	-0.17(-1.15%)
May 09, 2007	14.83	15.23	14.52	15.04	60,844	+0.19(+1.27%)
May 08, 2007	14.83	15.04	14.44	14.85	70,968	+0.32(+2.20%)
May 07, 2007	14.30	15.09	14.30	14.53	65,818	-0.22(-1.46%)
May 04, 2007	14.57	14.86	14.44	14.75	160,999	+0.21(+1.44%)
May 03, 2007	14.20	14.85	14.19	14.54	99,806	+0.36(+2.56%)
May 02, 2007	13.91	14.44	13.91	14.17	120,670	+0.26(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.