Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.480 | 1.750 | 1.440 | 1.620 | 774,645 | +0.04(+2.53%) |
Apr 29, 2020 | 1.250 | 1.600 | 1.210 | 1.580 | 1,675,033 | +0.36(+29.51%) |
Apr 28, 2020 | 1.190 | 1.230 | 1.140 | 1.220 | 459,899 | +0.08(+7.02%) |
Apr 27, 2020 | 1.120 | 1.190 | 1.110 | 1.140 | 394,763 | +0.02(+1.79%) |
Apr 24, 2020 | 1.100 | 1.170 | 1.092 | 1.120 | 426,100 | +0.02(+1.82%) |
Apr 23, 2020 | 1.110 | 1.140 | 1.090 | 1.100 | 216,819 | -0.01(-0.90%) |
Apr 22, 2020 | 1.130 | 1.160 | 1.088 | 1.110 | 303,931 | -0.02(-1.77%) |
Apr 21, 2020 | 1.120 | 1.170 | 1.090 | 1.130 | 312,633 | -0.01(-0.44%) |
Apr 20, 2020 | 1.210 | 1.210 | 1.110 | 1.135 | 194,091 | -0.08(-6.58%) |
Apr 17, 2020 | 1.160 | 1.230 | 1.160 | 1.215 | 172,500 | +0.06(+4.74%) |
Apr 16, 2020 | 1.190 | 1.200 | 1.140 | 1.160 | 176,107 | -0.05(-4.13%) |
Apr 15, 2020 | 1.270 | 1.290 | 1.165 | 1.210 | 135,061 | -0.10(-7.63%) |
Apr 14, 2020 | 1.270 | 1.330 | 1.190 | 1.310 | 503,991 | +0.07(+5.65%) |
Apr 13, 2020 | 1.290 | 1.300 | 1.190 | 1.240 | 310,796 | -0.04(-3.13%) |
Apr 09, 2020 | 1.320 | 1.350 | 1.230 | 1.280 | 413,300 | +0.00(+0.00%) |
Apr 08, 2020 | 1.160 | 1.340 | 1.100 | 1.280 | 458,907 | +0.12(+10.34%) |
Apr 07, 2020 | 1.160 | 1.160 | 1.090 | 1.160 | 347,866 | +0.06(+5.45%) |
Apr 06, 2020 | 1.050 | 1.100 | 1.000 | 1.100 | 363,379 | +0.10(+10.18%) |
Apr 03, 2020 | 0.9800 | 1.035 | 0.9800 | 0.9984 | 145,200 | +0.03(+2.93%) |
Apr 02, 2020 | 1.040 | 1.080 | 0.9700 | 0.9700 | 269,727 | -0.05(-4.90%) |
Apr 01, 2020 | 1.060 | 1.130 | 0.9800 | 1.020 | 352,056 | -0.08(-7.27%) |
Mar 31, 2020 | 1.030 | 1.110 | 1.010 | 1.100 | 307,737 | +0.04(+3.77%) |
Mar 30, 2020 | 0.9900 | 1.110 | 0.9900 | 1.060 | 240,925 | -0.01(-0.93%) |
Mar 27, 2020 | 1.120 | 1.140 | 1.060 | 1.070 | 363,600 | -0.08(-6.96%) |
Mar 26, 2020 | 1.090 | 1.160 | 1.070 | 1.150 | 250,620 | +0.05(+4.55%) |
Mar 25, 2020 | 1.140 | 1.140 | 1.020 | 1.100 | 253,449 | +0.02(+1.85%) |
Mar 24, 2020 | 1.020 | 1.080 | 1.000 | 1.080 | 397,711 | +0.11(+11.32%) |
Mar 23, 2020 | 0.9500 | 1.040 | 0.9202 | 0.9702 | 416,690 | +0.01(+1.07%) |
Mar 20, 2020 | 0.9520 | 1.050 | 0.9480 | 0.9599 | 449,500 | +0.01(+0.72%) |
Mar 19, 2020 | 0.9033 | 0.9793 | 0.8700 | 0.9530 | 516,120 | +0.05(+5.89%) |
Mar 18, 2020 | 0.9687 | 1.000 | 0.8601 | 0.9000 | 908,041 | -0.11(-10.89%) |
Mar 17, 2020 | 0.9900 | 1.010 | 0.9100 | 1.010 | 610,309 | +0.05(+5.21%) |
Mar 16, 2020 | 0.9800 | 1.050 | 0.9500 | 0.9600 | 582,836 | -0.11(-10.28%) |
Mar 13, 2020 | 1.110 | 1.110 | 1.000 | 1.070 | 526,400 | +0.07(+7.00%) |
Mar 12, 2020 | 1.000 | 1.050 | 0.9900 | 1.000 | 861,504 | -0.05(-4.76%) |
Mar 11, 2020 | 1.050 | 1.110 | 1.030 | 1.050 | 319,138 | -0.04(-3.67%) |
Mar 10, 2020 | 1.150 | 1.220 | 1.000 | 1.090 | 582,925 | +0.00(+0.00%) |
Mar 09, 2020 | 1.100 | 1.117 | 1.040 | 1.090 | 520,622 | -0.06(-5.22%) |
Mar 06, 2020 | 1.130 | 1.170 | 1.120 | 1.150 | 327,800 | -0.02(-1.71%) |
Mar 05, 2020 | 1.230 | 1.250 | 1.160 | 1.170 | 241,891 | -0.08(-6.40%) |
Mar 04, 2020 | 1.150 | 1.280 | 1.150 | 1.250 | 292,312 | +0.09(+7.76%) |
Mar 03, 2020 | 1.190 | 1.207 | 1.130 | 1.160 | 323,478 | -0.03(-2.52%) |
Mar 02, 2020 | 1.220 | 1.220 | 1.150 | 1.190 | 574,624 | +0.00(+0.00%) |
Feb 28, 2020 | 1.230 | 1.260 | 1.140 | 1.190 | 498,200 | -0.01(-0.83%) |
Feb 27, 2020 | 1.230 | 1.260 | 1.190 | 1.200 | 408,187 | -0.06(-4.76%) |
Feb 26, 2020 | 1.200 | 1.260 | 1.190 | 1.260 | 224,344 | +0.05(+4.13%) |
Feb 25, 2020 | 1.320 | 1.320 | 1.171 | 1.210 | 348,599 | -0.10(-7.63%) |
Feb 24, 2020 | 1.300 | 1.350 | 1.280 | 1.310 | 262,319 | -0.04(-2.96%) |
Feb 21, 2020 | 1.380 | 1.450 | 1.330 | 1.350 | 245,100 | -0.01(-0.74%) |
Feb 20, 2020 | 1.400 | 1.430 | 1.330 | 1.360 | 221,029 | -0.03(-2.16%) |
Feb 19, 2020 | 1.280 | 1.440 | 1.280 | 1.390 | 353,569 | +0.10(+7.75%) |
Feb 18, 2020 | 1.260 | 1.310 | 1.230 | 1.290 | 182,734 | +0.04(+3.20%) |
Feb 14, 2020 | 1.250 | 1.290 | 1.230 | 1.250 | 259,900 | +0.00(+0.00%) |
Feb 13, 2020 | 1.270 | 1.270 | 1.230 | 1.250 | 226,863 | -0.02(-1.57%) |
Feb 12, 2020 | 1.300 | 1.320 | 1.270 | 1.270 | 258,047 | -0.05(-3.79%) |
Feb 11, 2020 | 1.400 | 1.400 | 1.250 | 1.320 | 444,734 | -0.06(-4.35%) |
Feb 10, 2020 | 1.330 | 1.390 | 1.290 | 1.380 | 328,830 | +0.05(+3.76%) |
Feb 07, 2020 | 1.380 | 1.380 | 1.310 | 1.330 | 337,800 | -0.05(-3.62%) |
Feb 06, 2020 | 1.540 | 1.540 | 1.360 | 1.380 | 531,085 | -0.12(-8.00%) |
Feb 05, 2020 | 1.420 | 1.530 | 1.420 | 1.500 | 283,911 | +0.06(+4.17%) |
Feb 04, 2020 | 1.420 | 1.450 | 1.360 | 1.440 | 183,820 | +0.04(+2.86%) |
Feb 03, 2020 | 1.420 | 1.480 | 1.350 | 1.400 | 302,433 | +0.00(+0.00%) |
Jan 31, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 305,400 | -0.06(-4.11%) |
Jan 30, 2020 | 1.500 | 1.610 | 1.390 | 1.460 | 272,876 | -0.02(-1.35%) |
Jan 29, 2020 | 1.570 | 1.600 | 1.450 | 1.480 | 289,909 | -0.08(-5.13%) |
Jan 28, 2020 | 1.540 | 1.585 | 1.490 | 1.560 | 244,959 | +0.02(+1.30%) |
Jan 27, 2020 | 1.510 | 1.630 | 1.440 | 1.540 | 435,392 | -0.02(-1.28%) |
Jan 24, 2020 | 1.700 | 1.750 | 1.500 | 1.560 | 611,100 | -0.09(-5.45%) |
Jan 23, 2020 | 1.780 | 1.780 | 1.640 | 1.650 | 695,018 | -0.14(-7.82%) |
Jan 22, 2020 | 1.920 | 1.920 | 1.770 | 1.790 | 415,438 | -0.13(-6.77%) |
Jan 21, 2020 | 1.950 | 1.970 | 1.850 | 1.920 | 466,098 | -0.01(-0.52%) |
Jan 17, 2020 | 2.010 | 2.040 | 1.900 | 1.930 | 516,500 | -0.02(-1.03%) |
Jan 16, 2020 | 1.800 | 2.040 | 1.720 | 1.950 | 1,296,892 | +0.21(+12.07%) |
Jan 15, 2020 | 1.700 | 1.820 | 1.680 | 1.740 | 527,672 | -0.01(-0.57%) |
Jan 14, 2020 | 1.990 | 1.990 | 1.740 | 1.750 | 973,080 | -0.16(-8.38%) |
Jan 13, 2020 | 1.680 | 1.940 | 1.640 | 1.910 | 1,181,524 | +0.24(+14.37%) |
Jan 10, 2020 | 1.660 | 1.720 | 1.640 | 1.670 | 455,100 | +0.03(+1.83%) |
Jan 09, 2020 | 1.670 | 1.750 | 1.630 | 1.640 | 602,001 | -0.03(-1.80%) |
Jan 08, 2020 | 1.700 | 1.720 | 1.610 | 1.670 | 1,061,025 | -0.08(-4.57%) |
Jan 07, 2020 | 1.910 | 1.950 | 1.660 | 1.750 | 4,197,058 | +0.21(+13.64%) |
Jan 06, 2020 | 1.400 | 1.570 | 1.360 | 1.540 | 875,673 | +0.15(+10.79%) |
Jan 03, 2020 | 1.430 | 1.450 | 1.350 | 1.390 | 447,100 | -0.03(-2.11%) |
Jan 02, 2020 | 1.530 | 1.530 | 1.310 | 1.420 | 1,034,407 | +0.02(+1.43%) |
Dec 31, 2019 | 1.240 | 1.540 | 1.220 | 1.400 | 2,299,100 | +0.21(+17.65%) |
Dec 30, 2019 | 1.010 | 1.250 | 1.010 | 1.190 | 802,802 | +0.14(+13.33%) |
Dec 27, 2019 | 1.090 | 1.120 | 1.030 | 1.050 | 431,700 | -0.03(-2.78%) |
Dec 26, 2019 | 1.010 | 1.090 | 1.010 | 1.080 | 503,697 | +0.06(+5.88%) |
Dec 24, 2019 | 1.010 | 1.040 | 1.000 | 1.020 | 190,700 | +0.02(+2.00%) |
Dec 23, 2019 | 1.020 | 1.020 | 0.9577 | 1.000 | 780,473 | -0.02(-1.96%) |
Dec 20, 2019 | 1.050 | 1.050 | 0.9900 | 1.020 | 955,800 | +0.01(+0.49%) |
Dec 19, 2019 | 1.030 | 1.060 | 1.000 | 1.015 | 307,205 | -0.01(-0.49%) |
Dec 18, 2019 | 1.050 | 1.070 | 1.000 | 1.020 | 255,287 | -0.02(-1.92%) |
Dec 17, 2019 | 1.030 | 1.060 | 1.000 | 1.040 | 535,989 | +0.03(+2.97%) |
Dec 16, 2019 | 1.080 | 1.090 | 1.010 | 1.010 | 413,762 | -0.07(-6.48%) |
Dec 13, 2019 | 1.060 | 1.090 | 1.060 | 1.080 | 206,600 | +0.02(+1.89%) |
Dec 12, 2019 | 1.070 | 1.090 | 1.040 | 1.060 | 279,115 | -0.02(-1.85%) |
Dec 11, 2019 | 1.080 | 1.100 | 1.050 | 1.080 | 173,854 | +0.01(+0.93%) |
Dec 10, 2019 | 1.070 | 1.090 | 1.040 | 1.070 | 183,133 | +0.02(+1.90%) |
Dec 09, 2019 | 1.080 | 1.140 | 1.050 | 1.050 | 250,465 | -0.04(-3.67%) |
Dec 06, 2019 | 1.070 | 1.100 | 1.030 | 1.090 | 203,900 | +0.03(+2.83%) |
Dec 05, 2019 | 1.150 | 1.150 | 1.060 | 1.060 | 400,339 | -0.09(-7.83%) |
Dec 04, 2019 | 1.140 | 1.160 | 1.100 | 1.150 | 189,106 | +0.03(+2.68%) |
Dec 03, 2019 | 1.130 | 1.160 | 1.100 | 1.120 | 226,117 | -0.01(-0.88%) |
Dec 02, 2019 | 1.150 | 1.190 | 1.100 | 1.130 | 256,262 | +0.00(+0.00%) |
Nov 29, 2019 | 1.160 | 1.210 | 1.110 | 1.130 | 166,200 | -0.03(-2.16%) |
Nov 27, 2019 | 1.210 | 1.270 | 1.120 | 1.155 | 280,400 | -0.04(-3.75%) |
Nov 26, 2019 | 1.200 | 1.290 | 1.150 | 1.200 | 484,091 | +0.02(+1.69%) |
Nov 25, 2019 | 1.160 | 1.200 | 1.100 | 1.180 | 379,662 | +0.05(+4.42%) |
Nov 22, 2019 | 1.190 | 1.190 | 1.120 | 1.130 | 245,400 | -0.08(-6.61%) |
Nov 21, 2019 | 1.080 | 1.220 | 1.080 | 1.210 | 319,773 | +0.16(+15.24%) |
Nov 20, 2019 | 1.030 | 1.110 | 1.020 | 1.050 | 341,083 | +0.03(+2.94%) |
Nov 19, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 181,340 | +0.02(+1.49%) |
Nov 18, 2019 | 1.020 | 1.040 | 0.9900 | 1.005 | 346,954 | -0.04(-3.83%) |
Nov 15, 2019 | 1.060 | 1.095 | 1.000 | 1.045 | 405,300 | +0.00(+0.48%) |
Nov 14, 2019 | 1.120 | 1.150 | 1.020 | 1.040 | 568,564 | -0.10(-8.77%) |
Nov 13, 2019 | 1.120 | 1.200 | 1.110 | 1.140 | 336,296 | +0.01(+0.88%) |
Nov 12, 2019 | 1.170 | 1.210 | 1.110 | 1.130 | 219,616 | -0.06(-5.04%) |
Nov 11, 2019 | 1.170 | 1.200 | 1.160 | 1.190 | 195,269 | -0.01(-0.83%) |
Nov 08, 2019 | 1.230 | 1.260 | 1.161 | 1.200 | 250,100 | -0.03(-2.44%) |
Nov 07, 2019 | 1.260 | 1.280 | 1.230 | 1.230 | 138,700 | -0.02(-1.60%) |
Nov 06, 2019 | 1.270 | 1.300 | 1.210 | 1.250 | 266,426 | -0.02(-1.57%) |
Nov 05, 2019 | 1.290 | 1.340 | 1.220 | 1.270 | 230,918 | -0.03(-2.31%) |
Nov 04, 2019 | 1.350 | 1.350 | 1.280 | 1.300 | 213,367 | -0.04(-2.99%) |
Nov 01, 2019 | 1.340 | 1.340 | 1.290 | 1.340 | 208,900 | +0.01(+0.75%) |
Oct 31, 2019 | 1.340 | 1.360 | 1.290 | 1.330 | 157,669 | -0.02(-1.48%) |
Oct 30, 2019 | 1.350 | 1.390 | 1.300 | 1.350 | 124,308 | -0.01(-0.74%) |
Oct 29, 2019 | 1.360 | 1.400 | 1.320 | 1.360 | 214,993 | -0.02(-1.45%) |
Oct 28, 2019 | 1.470 | 1.470 | 1.370 | 1.380 | 301,922 | -0.06(-4.17%) |
Oct 25, 2019 | 1.440 | 1.490 | 1.400 | 1.440 | 108,900 | -0.01(-0.69%) |
Oct 24, 2019 | 1.520 | 1.530 | 1.390 | 1.450 | 341,659 | -0.04(-2.68%) |
Oct 23, 2019 | 1.420 | 1.510 | 1.380 | 1.490 | 548,335 | +0.07(+4.93%) |
Oct 22, 2019 | 1.380 | 1.473 | 1.360 | 1.420 | 175,730 | +0.02(+1.43%) |
Oct 21, 2019 | 1.320 | 1.410 | 1.270 | 1.400 | 293,047 | +0.07(+5.26%) |
Oct 18, 2019 | 1.440 | 1.520 | 1.250 | 1.330 | 608,400 | -0.13(-8.90%) |
Oct 17, 2019 | 1.430 | 1.550 | 1.390 | 1.460 | 429,996 | +0.04(+2.82%) |
Oct 16, 2019 | 1.390 | 1.480 | 1.360 | 1.420 | 278,021 | +0.01(+0.71%) |
Oct 15, 2019 | 1.430 | 1.450 | 1.390 | 1.410 | 190,756 | +0.00(+0.00%) |
Oct 14, 2019 | 1.450 | 1.475 | 1.380 | 1.410 | 173,812 | -0.05(-3.42%) |
Oct 11, 2019 | 1.450 | 1.540 | 1.420 | 1.460 | 292,300 | +0.07(+5.04%) |
Oct 10, 2019 | 1.370 | 1.420 | 1.330 | 1.390 | 420,608 | +0.03(+2.21%) |
Oct 09, 2019 | 1.290 | 1.380 | 1.270 | 1.360 | 185,093 | +0.09(+7.09%) |
Oct 08, 2019 | 1.350 | 1.360 | 1.270 | 1.270 | 201,538 | -0.08(-5.93%) |
Oct 07, 2019 | 1.380 | 1.392 | 1.290 | 1.350 | 290,235 | -0.03(-2.17%) |
Oct 04, 2019 | 1.310 | 1.400 | 1.300 | 1.380 | 353,500 | +0.09(+6.98%) |
Oct 03, 2019 | 1.250 | 1.300 | 1.170 | 1.290 | 373,356 | +0.05(+4.03%) |
Oct 02, 2019 | 1.300 | 1.316 | 1.180 | 1.240 | 351,995 | -0.02(-1.59%) |
Oct 01, 2019 | 1.240 | 1.460 | 1.240 | 1.260 | 851,014 | +0.07(+5.88%) |
Sep 30, 2019 | 1.510 | 1.550 | 1.150 | 1.190 | 755,739 | -0.30(-20.13%) |
Sep 27, 2019 | 1.630 | 1.630 | 1.480 | 1.490 | 692,600 | -0.01(-0.67%) |
Sep 26, 2019 | 1.610 | 1.630 | 1.490 | 1.500 | 496,949 | -0.10(-6.25%) |
Sep 25, 2019 | 1.600 | 1.620 | 1.450 | 1.600 | 414,719 | +0.00(+0.00%) |
Sep 24, 2019 | 1.640 | 1.689 | 1.520 | 1.600 | 451,224 | -0.05(-3.03%) |
Sep 23, 2019 | 1.710 | 1.722 | 1.580 | 1.650 | 278,146 | -0.08(-4.62%) |
Sep 20, 2019 | 1.790 | 1.790 | 1.650 | 1.730 | 1,138,000 | -0.04(-2.26%) |
Sep 19, 2019 | 1.700 | 1.890 | 1.680 | 1.770 | 1,097,039 | +0.10(+5.99%) |
Sep 18, 2019 | 1.590 | 1.670 | 1.550 | 1.670 | 464,089 | +0.07(+4.37%) |
Sep 17, 2019 | 1.590 | 1.630 | 1.570 | 1.600 | 388,863 | +0.00(+0.00%) |
Sep 16, 2019 | 1.560 | 1.620 | 1.550 | 1.600 | 390,521 | +0.00(+0.00%) |
Sep 13, 2019 | 1.580 | 1.630 | 1.500 | 1.600 | 453,000 | +0.03(+1.91%) |
Sep 12, 2019 | 1.570 | 1.620 | 1.460 | 1.570 | 497,830 | +0.01(+0.64%) |
Sep 11, 2019 | 1.420 | 1.580 | 1.400 | 1.560 | 1,337,679 | +0.16(+11.43%) |
Sep 10, 2019 | 1.390 | 1.450 | 1.286 | 1.400 | 561,552 | +0.04(+2.94%) |
Sep 09, 2019 | 1.280 | 1.380 | 1.220 | 1.360 | 948,858 | +0.11(+8.80%) |
Sep 06, 2019 | 1.250 | 1.270 | 1.220 | 1.250 | 521,200 | +0.02(+1.63%) |
Sep 05, 2019 | 1.220 | 1.230 | 1.160 | 1.230 | 456,604 | +0.04(+3.36%) |
Sep 04, 2019 | 1.160 | 1.220 | 1.150 | 1.190 | 270,732 | +0.04(+3.48%) |
Sep 03, 2019 | 1.170 | 1.190 | 1.120 | 1.150 | 240,265 | -0.02(-1.71%) |
Aug 30, 2019 | 1.170 | 1.220 | 1.120 | 1.170 | 261,400 | +0.01(+0.86%) |
Aug 29, 2019 | 1.150 | 1.180 | 1.140 | 1.160 | 171,123 | +0.02(+1.75%) |
Aug 28, 2019 | 1.150 | 1.155 | 1.100 | 1.140 | 172,001 | -0.02(-1.72%) |
Aug 27, 2019 | 1.080 | 1.170 | 1.080 | 1.160 | 312,479 | +0.06(+5.45%) |
Aug 26, 2019 | 1.180 | 1.180 | 1.050 | 1.100 | 327,112 | -0.05(-4.35%) |
Aug 23, 2019 | 1.160 | 1.209 | 1.150 | 1.150 | 204,300 | -0.03(-2.54%) |
Aug 22, 2019 | 1.160 | 1.220 | 1.103 | 1.180 | 386,891 | +0.03(+2.61%) |
Aug 21, 2019 | 1.070 | 1.270 | 1.062 | 1.150 | 829,590 | +0.09(+8.49%) |
Aug 20, 2019 | 1.060 | 1.070 | 1.050 | 1.060 | 173,124 | +0.00(+0.00%) |
Aug 19, 2019 | 1.050 | 1.080 | 1.020 | 1.060 | 260,294 | +0.03(+2.91%) |
Aug 16, 2019 | 1.010 | 1.039 | 0.9900 | 1.030 | 381,500 | +0.03(+3.00%) |
Aug 15, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 233,891 | +0.00(+0.00%) |
Aug 14, 2019 | 0.9900 | 1.010 | 0.9700 | 1.000 | 340,476 | -0.01(-0.99%) |
Aug 13, 2019 | 1.010 | 1.030 | 0.9800 | 1.010 | 585,940 | +0.04(+4.12%) |
Aug 12, 2019 | 1.030 | 1.050 | 0.9600 | 0.9700 | 532,178 | -0.01(-1.02%) |
Aug 09, 2019 | 1.020 | 1.040 | 0.9601 | 0.9800 | 598,600 | -0.03(-2.97%) |
Aug 08, 2019 | 1.070 | 1.100 | 0.9800 | 1.010 | 857,670 | +0.01(+1.00%) |
Aug 07, 2019 | 1.000 | 1.040 | 0.9900 | 1.000 | 381,540 | +0.02(+2.05%) |
Aug 06, 2019 | 1.060 | 1.080 | 0.9500 | 0.9799 | 800,306 | -0.06(-5.78%) |
Aug 05, 2019 | 1.110 | 1.170 | 1.040 | 1.040 | 717,936 | -0.07(-6.31%) |
Aug 02, 2019 | 1.110 | 1.160 | 1.110 | 1.110 | 186,700 | +0.00(+0.00%) |
Aug 01, 2019 | 1.110 | 1.180 | 1.100 | 1.110 | 277,312 | +0.01(+0.91%) |
Jul 31, 2019 | 1.130 | 1.210 | 1.100 | 1.100 | 628,279 | -0.06(-5.17%) |
Jul 30, 2019 | 1.120 | 1.170 | 1.110 | 1.160 | 479,568 | +0.04(+3.57%) |
Jul 29, 2019 | 1.170 | 1.210 | 1.080 | 1.120 | 646,388 | -0.03(-2.61%) |
Jul 26, 2019 | 1.180 | 1.220 | 1.150 | 1.150 | 318,500 | -0.02(-1.71%) |
Jul 25, 2019 | 1.240 | 1.260 | 1.160 | 1.170 | 261,100 | -0.06(-4.88%) |
Jul 24, 2019 | 1.140 | 1.250 | 1.130 | 1.230 | 323,958 | +0.09(+7.89%) |
Jul 23, 2019 | 1.160 | 1.220 | 1.140 | 1.140 | 287,731 | -0.02(-1.72%) |
Jul 22, 2019 | 1.230 | 1.250 | 1.120 | 1.160 | 768,708 | -0.07(-5.69%) |
Jul 19, 2019 | 1.250 | 1.260 | 1.230 | 1.230 | 298,900 | -0.03(-2.38%) |
Jul 18, 2019 | 1.250 | 1.290 | 1.220 | 1.260 | 138,745 | +0.01(+0.80%) |
Jul 17, 2019 | 1.300 | 1.390 | 1.240 | 1.250 | 337,002 | -0.05(-3.85%) |
Jul 16, 2019 | 1.250 | 1.378 | 1.250 | 1.300 | 471,503 | +0.05(+4.00%) |
Jul 15, 2019 | 1.230 | 1.260 | 1.200 | 1.250 | 517,823 | +0.00(+0.00%) |
Jul 12, 2019 | 1.270 | 1.280 | 1.200 | 1.250 | 560,600 | -0.03(-2.34%) |
Jul 11, 2019 | 1.400 | 1.430 | 1.280 | 1.280 | 868,825 | -0.12(-8.57%) |
Jul 10, 2019 | 1.500 | 1.500 | 1.370 | 1.400 | 1,303,896 | -0.11(-7.28%) |
Jul 09, 2019 | 1.530 | 1.580 | 1.350 | 1.510 | 1,870,510 | -0.04(-2.58%) |
Jul 08, 2019 | 1.440 | 1.700 | 1.380 | 1.550 | 4,383,853 | +0.10(+6.90%) |
Jul 05, 2019 | 1.540 | 1.780 | 1.400 | 1.450 | 15,833,800 | +0.23(+18.85%) |
Jul 03, 2019 | 1.110 | 1.220 | 1.100 | 1.220 | 211,600 | +0.11(+9.91%) |
Jul 02, 2019 | 1.190 | 1.200 | 1.100 | 1.110 | 408,634 | -0.12(-9.76%) |
Jul 01, 2019 | 1.270 | 1.280 | 1.150 | 1.230 | 793,351 | +0.01(+0.82%) |
Jun 28, 2019 | 1.090 | 1.230 | 1.080 | 1.220 | 4,756,400 | +0.11(+9.91%) |
Jun 27, 2019 | 1.000 | 1.140 | 1.000 | 1.110 | 1,343,898 | +0.10(+9.90%) |
Jun 26, 2019 | 1.040 | 1.070 | 1.000 | 1.010 | 489,202 | -0.02(-1.94%) |
Jun 25, 2019 | 1.020 | 1.040 | 0.9808 | 1.030 | 435,650 | +0.00(+0.00%) |
Jun 24, 2019 | 1.010 | 1.050 | 0.9200 | 1.030 | 737,555 | +0.01(+0.98%) |
Jun 21, 2019 | 0.9500 | 1.040 | 0.9500 | 1.020 | 618,300 | +0.06(+6.24%) |
Jun 20, 2019 | 1.030 | 1.050 | 0.9200 | 0.9601 | 874,811 | -0.05(-4.94%) |
Jun 19, 2019 | 1.090 | 1.090 | 1.000 | 1.010 | 599,435 | -0.08(-7.34%) |
Jun 18, 2019 | 1.100 | 1.120 | 1.030 | 1.090 | 1,014,326 | +0.05(+4.81%) |
Jun 17, 2019 | 1.040 | 1.100 | 0.9900 | 1.040 | 1,318,926 | +0.00(+0.00%) |
Jun 14, 2019 | 1.060 | 1.140 | 0.9550 | 1.040 | 470,500 | +0.06(+6.11%) |
Jun 13, 2019 | 0.9600 | 1.000 | 0.9300 | 0.9801 | 696,658 | -0.01(-1.23%) |
Jun 12, 2019 | 1.040 | 1.090 | 0.9680 | 0.9923 | 347,941 | -0.05(-4.59%) |
Jun 11, 2019 | 1.120 | 1.140 | 1.020 | 1.040 | 345,417 | -0.10(-8.77%) |
Jun 10, 2019 | 1.020 | 1.260 | 1.000 | 1.140 | 726,165 | +0.14(+14.00%) |
Jun 07, 2019 | 1.020 | 1.060 | 1.000 | 1.000 | 418,400 | -0.01(-0.99%) |
Jun 06, 2019 | 1.010 | 1.030 | 1.000 | 1.010 | 267,005 | +0.00(+0.00%) |
Jun 05, 2019 | 1.110 | 1.110 | 0.9901 | 1.010 | 400,727 | -0.10(-9.01%) |
Jun 04, 2019 | 1.150 | 1.210 | 1.070 | 1.110 | 303,449 | -0.02(-1.77%) |
Jun 03, 2019 | 1.160 | 1.160 | 1.080 | 1.130 | 249,477 | -0.04(-3.42%) |
May 31, 2019 | 1.240 | 1.250 | 1.160 | 1.170 | 234,400 | -0.07(-5.65%) |
May 30, 2019 | 1.140 | 1.250 | 1.110 | 1.240 | 295,065 | +0.06(+5.08%) |
May 29, 2019 | 1.330 | 1.362 | 1.120 | 1.180 | 847,345 | -0.12(-9.23%) |
May 28, 2019 | 1.420 | 1.420 | 1.270 | 1.300 | 257,268 | -0.08(-5.80%) |
May 24, 2019 | 1.390 | 1.410 | 1.300 | 1.380 | 270,500 | +0.00(+0.00%) |
May 23, 2019 | 1.450 | 1.488 | 1.370 | 1.380 | 300,095 | -0.07(-4.83%) |
May 22, 2019 | 1.440 | 1.460 | 1.420 | 1.450 | 246,840 | +0.00(+0.00%) |
May 21, 2019 | 1.460 | 1.480 | 1.420 | 1.450 | 187,878 | -0.01(-0.68%) |
May 20, 2019 | 1.450 | 1.470 | 1.420 | 1.460 | 191,462 | +0.00(+0.00%) |
May 17, 2019 | 1.490 | 1.530 | 1.450 | 1.460 | 198,200 | -0.05(-3.31%) |
May 16, 2019 | 1.500 | 1.570 | 1.470 | 1.510 | 196,644 | +0.01(+0.67%) |
May 15, 2019 | 1.460 | 1.580 | 1.460 | 1.500 | 188,422 | +0.01(+0.67%) |
May 14, 2019 | 1.530 | 1.530 | 1.450 | 1.490 | 258,353 | -0.05(-3.25%) |
May 13, 2019 | 1.550 | 1.580 | 1.520 | 1.540 | 181,482 | -0.05(-3.14%) |
May 10, 2019 | 1.720 | 1.740 | 1.530 | 1.590 | 840,400 | -0.11(-6.47%) |
May 09, 2019 | 1.540 | 1.730 | 1.511 | 1.700 | 503,384 | +0.15(+9.68%) |
May 08, 2019 | 1.530 | 1.560 | 1.490 | 1.550 | 153,878 | +0.02(+1.31%) |
May 07, 2019 | 1.570 | 1.580 | 1.520 | 1.530 | 93,706 | -0.06(-3.77%) |
May 06, 2019 | 1.460 | 1.630 | 1.460 | 1.590 | 182,068 | +0.03(+1.92%) |
May 03, 2019 | 1.570 | 1.660 | 1.520 | 1.560 | 221,600 | +0.00(+0.00%) |
May 02, 2019 | 1.470 | 1.580 | 1.430 | 1.560 | 231,555 | +0.07(+4.70%) |