Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.506 | 1.538 | 1.400 | 1.469 | 4,831 | -0.05(-3.27%) |
Apr 27, 2023 | 1.455 | 1.539 | 1.455 | 1.518 | 394 | +0.12(+8.27%) |
Apr 26, 2023 | 1.556 | 1.556 | 1.400 | 1.402 | 6,775 | -0.19(-11.69%) |
Apr 25, 2023 | 1.720 | 1.720 | 1.440 | 1.588 | 1,253 | +0.07(+4.45%) |
Apr 24, 2023 | 1.520 | 1.760 | 1.500 | 1.520 | 2,397 | -0.12(-7.29%) |
Apr 21, 2023 | 1.540 | 1.720 | 1.540 | 1.640 | 1,264 | +0.04(+2.73%) |
Apr 20, 2023 | 1.549 | 1.720 | 1.520 | 1.596 | 848 | -0.04(-2.66%) |
Apr 19, 2023 | 1.755 | 1.802 | 1.640 | 1.640 | 5,508 | -0.04(-2.38%) |
Apr 18, 2023 | 1.640 | 1.680 | 1.520 | 1.680 | 9,801 | +0.04(+2.39%) |
Apr 17, 2023 | 1.900 | 1.900 | 1.563 | 1.641 | 6,816 | +0.03(+1.99%) |
Apr 14, 2023 | 1.480 | 2.095 | 1.440 | 1.609 | 73,116 | +0.01(+0.58%) |
Apr 13, 2023 | 1.600 | 1.600 | 1.480 | 1.600 | 2,040 | +0.06(+4.01%) |
Apr 12, 2023 | 1.400 | 1.538 | 1.400 | 1.538 | 449 | -0.02(-1.11%) |
Apr 11, 2023 | 1.440 | 1.555 | 1.439 | 1.555 | 355 | +0.12(+8.03%) |
Apr 10, 2023 | 1.440 | 1.440 | 1.314 | 1.440 | 5,784 | -0.01(-0.85%) |
Apr 06, 2023 | 1.452 | 1.452 | 1.452 | 1.452 | 1,019 | +0.01(+0.55%) |
Apr 05, 2023 | 1.480 | 1.521 | 1.400 | 1.444 | 4,382 | -0.05(-3.37%) |
Apr 04, 2023 | 1.500 | 1.520 | 1.494 | 1.494 | 434 | +0.05(+3.75%) |
Apr 03, 2023 | 1.400 | 1.535 | 1.400 | 1.440 | 2,847 | -0.03(-2.25%) |
Mar 31, 2023 | 1.524 | 1.524 | 1.400 | 1.474 | 8,424 | -0.13(-7.90%) |
Mar 30, 2023 | 1.600 | 1.600 | 1.577 | 1.600 | 4,588 | +0.00(+0.00%) |
Mar 29, 2023 | 1.480 | 1.620 | 1.460 | 1.600 | 1,875 | +0.13(+9.14%) |
Mar 28, 2023 | 1.460 | 1.560 | 1.460 | 1.466 | 866 | +0.03(+1.81%) |
Mar 27, 2023 | 1.478 | 1.478 | 1.440 | 1.440 | 812 | +0.00(+0.00%) |
Mar 24, 2023 | 1.440 | 1.520 | 1.440 | 1.440 | 1,017 | -0.01(-0.63%) |
Mar 23, 2023 | 1.480 | 1.588 | 1.440 | 1.449 | 1,050 | -0.06(-4.20%) |
Mar 22, 2023 | 1.482 | 1.513 | 1.456 | 1.513 | 1,071 | +0.03(+2.13%) |
Mar 21, 2023 | 1.481 | 1.486 | 1.481 | 1.481 | 1,342 | -0.02(-1.17%) |
Mar 20, 2023 | 1.555 | 1.556 | 1.462 | 1.499 | 1,096 | +0.02(+1.22%) |
Mar 17, 2023 | 1.479 | 1.481 | 1.460 | 1.481 | 2,067 | +0.00(+0.05%) |
Mar 16, 2023 | 1.637 | 1.637 | 1.440 | 1.480 | 545 | -0.08(-5.13%) |
Mar 15, 2023 | 1.473 | 1.561 | 1.473 | 1.560 | 2,393 | +0.08(+5.41%) |
Mar 14, 2023 | 1.520 | 1.520 | 1.400 | 1.480 | 8,308 | -0.12(-7.62%) |
Mar 13, 2023 | 1.520 | 1.620 | 1.520 | 1.602 | 19,595 | -0.02(-0.96%) |
Mar 10, 2023 | 1.600 | 1.671 | 1.520 | 1.618 | 9,112 | -0.06(-3.44%) |
Mar 09, 2023 | 1.840 | 1.840 | 1.600 | 1.675 | 3,536 | -0.12(-6.93%) |
Mar 08, 2023 | 1.840 | 1.840 | 1.641 | 1.800 | 4,692 | +0.00(+0.00%) |
Mar 07, 2023 | 1.800 | 1.800 | 1.686 | 1.800 | 1,928 | +0.07(+3.90%) |
Mar 06, 2023 | 1.840 | 1.840 | 1.680 | 1.732 | 6,052 | -0.09(-4.90%) |
Mar 03, 2023 | 1.714 | 1.840 | 1.640 | 1.822 | 2,322 | +0.03(+1.43%) |
Mar 02, 2023 | 1.740 | 1.796 | 1.690 | 1.796 | 1,843 | +0.05(+2.86%) |
Mar 01, 2023 | 1.640 | 1.818 | 1.602 | 1.746 | 6,434 | +0.09(+5.23%) |
Feb 28, 2023 | 1.743 | 1.960 | 1.659 | 1.659 | 6,140 | -0.00(-0.05%) |
Feb 27, 2023 | 1.721 | 1.760 | 1.600 | 1.660 | 6,187 | -0.09(-4.88%) |
Feb 24, 2023 | 1.787 | 1.787 | 1.745 | 1.745 | 295 | -0.03(-1.96%) |
Feb 23, 2023 | 1.920 | 1.910 | 1.560 | 1.780 | 13,002 | -0.06(-3.28%) |
Feb 22, 2023 | 1.800 | 1.942 | 1.778 | 1.840 | 9,205 | -0.00(-0.24%) |
Feb 21, 2023 | 1.920 | 1.920 | 1.840 | 1.845 | 11,837 | -0.08(-3.92%) |
Feb 17, 2023 | 1.920 | 2.060 | 1.920 | 1.920 | 12,011 | -0.04(-2.04%) |
Feb 16, 2023 | 2.040 | 2.040 | 1.920 | 1.960 | 2,500 | -0.06(-2.97%) |
Feb 15, 2023 | 2.040 | 2.060 | 1.960 | 2.020 | 1,508 | +0.09(+4.55%) |
Feb 14, 2023 | 2.055 | 2.055 | 1.800 | 1.932 | 7,697 | -0.03(-1.49%) |
Feb 13, 2023 | 1.920 | 2.000 | 1.848 | 1.961 | 6,726 | +0.07(+3.79%) |
Feb 10, 2023 | 2.000 | 2.000 | 1.800 | 1.890 | 9,846 | -0.05(-2.58%) |
Feb 09, 2023 | 2.200 | 2.216 | 1.920 | 1.940 | 18,588 | -0.18(-8.56%) |
Feb 08, 2023 | 2.260 | 2.260 | 2.089 | 2.121 | 8,351 | -0.14(-6.12%) |
Feb 07, 2023 | 2.420 | 2.431 | 2.080 | 2.260 | 25,639 | -0.08(-3.45%) |
Feb 06, 2023 | 1.960 | 2.639 | 1.958 | 2.340 | 163,757 | +0.31(+15.22%) |
Feb 03, 2023 | 2.160 | 2.160 | 1.778 | 2.031 | 8,120 | -0.06(-3.09%) |
Feb 02, 2023 | 2.060 | 2.096 | 1.956 | 2.096 | 4,545 | +0.03(+1.33%) |
Feb 01, 2023 | 1.800 | 2.080 | 1.800 | 2.068 | 10,849 | +0.14(+7.51%) |
Jan 31, 2023 | 2.000 | 2.100 | 1.880 | 1.924 | 8,344 | -0.08(-3.80%) |
Jan 30, 2023 | 2.034 | 2.160 | 1.945 | 2.000 | 9,092 | -0.16(-7.46%) |
Jan 27, 2023 | 2.120 | 2.199 | 2.040 | 2.161 | 10,832 | -0.02(-0.84%) |
Jan 26, 2023 | 2.200 | 2.200 | 2.042 | 2.180 | 4,142 | -0.02(-0.93%) |
Jan 25, 2023 | 2.160 | 2.200 | 2.040 | 2.200 | 2,569 | +0.08(+3.71%) |
Jan 24, 2023 | 2.080 | 2.196 | 2.080 | 2.121 | 18,541 | +0.06(+2.99%) |
Jan 23, 2023 | 2.093 | 2.093 | 2.000 | 2.060 | 8,735 | -0.03(-1.59%) |
Jan 20, 2023 | 2.093 | 2.093 | 2.000 | 2.093 | 8,423 | +0.17(+9.00%) |
Jan 19, 2023 | 2.120 | 2.120 | 1.920 | 1.920 | 9,964 | +0.00(+0.00%) |
Jan 18, 2023 | 2.120 | 2.120 | 1.842 | 1.920 | 4,088 | -0.00(-0.21%) |
Jan 17, 2023 | 2.017 | 2.200 | 1.920 | 1.924 | 12,848 | +0.00(+0.17%) |
Jan 13, 2023 | 1.960 | 1.960 | 1.920 | 1.921 | 2,727 | +0.00(+0.04%) |
Jan 12, 2023 | 1.880 | 2.000 | 1.880 | 1.920 | 6,104 | +0.02(+1.05%) |
Jan 11, 2023 | 1.880 | 1.960 | 1.880 | 1.900 | 10,140 | -0.02(-1.10%) |
Jan 10, 2023 | 1.880 | 1.960 | 1.840 | 1.921 | 3,169 | +0.00(+0.04%) |
Jan 09, 2023 | 1.840 | 1.960 | 1.840 | 1.920 | 13,082 | +0.08(+4.37%) |
Jan 06, 2023 | 1.768 | 1.911 | 1.768 | 1.840 | 5,130 | -0.02(-1.10%) |
Jan 05, 2023 | 1.880 | 1.911 | 1.860 | 1.860 | 2,720 | -0.05(-2.66%) |
Jan 04, 2023 | 1.800 | 1.920 | 1.800 | 1.911 | 12,282 | +0.18(+10.47%) |
Jan 03, 2023 | 1.720 | 1.760 | 1.720 | 1.730 | 12,567 | +0.09(+5.49%) |
Dec 30, 2022 | 1.760 | 1.776 | 1.640 | 1.640 | 1,411 | +0.04(+2.47%) |
Dec 29, 2022 | 1.573 | 1.771 | 1.560 | 1.600 | 12,923 | +0.04(+2.80%) |
Dec 28, 2022 | 1.564 | 1.580 | 1.520 | 1.557 | 12,616 | -0.00(-0.23%) |
Dec 27, 2022 | 1.580 | 1.599 | 1.444 | 1.560 | 14,634 | +0.02(+1.27%) |
Dec 23, 2022 | 1.630 | 1.632 | 1.508 | 1.541 | 8,560 | -0.08(-4.89%) |
Dec 22, 2022 | 1.760 | 1.760 | 1.573 | 1.620 | 17,900 | -0.04(-2.43%) |
Dec 21, 2022 | 1.640 | 1.740 | 1.640 | 1.660 | 13,176 | +0.10(+6.46%) |
Dec 20, 2022 | 1.660 | 1.680 | 1.508 | 1.560 | 30,291 | -0.10(-6.05%) |
Dec 19, 2022 | 1.720 | 1.720 | 1.636 | 1.660 | 16,306 | -0.06(-3.49%) |
Dec 16, 2022 | 1.681 | 1.760 | 1.681 | 1.720 | 17,460 | -0.12(-6.72%) |
Dec 15, 2022 | 2.000 | 2.100 | 1.760 | 1.844 | 48,200 | -0.28(-13.15%) |
Dec 14, 2022 | 2.284 | 2.304 | 2.077 | 2.123 | 51,955 | -0.28(-11.53%) |
Dec 13, 2022 | 2.600 | 2.920 | 2.182 | 2.400 | 228,444 | -0.16(-6.25%) |
Dec 12, 2022 | 2.002 | 2.840 | 1.980 | 2.560 | 766,693 | +0.44(+20.75%) |
Dec 09, 2022 | 1.600 | 2.720 | 1.600 | 2.120 | 1,437,911 | +0.56(+36.00%) |
Dec 08, 2022 | 1.669 | 1.669 | 1.484 | 1.559 | 13,607 | -0.03(-1.96%) |
Dec 07, 2022 | 1.541 | 1.644 | 1.402 | 1.590 | 21,365 | +0.07(+4.61%) |
Dec 06, 2022 | 1.640 | 1.680 | 1.445 | 1.520 | 38,878 | -0.08(-5.00%) |
Dec 05, 2022 | 1.760 | 1.760 | 1.483 | 1.600 | 50,151 | -0.16(-9.09%) |
Dec 02, 2022 | 1.889 | 2.050 | 1.641 | 1.760 | 49,841 | -0.17(-8.79%) |
Dec 01, 2022 | 1.680 | 2.600 | 1.680 | 1.930 | 418,105 | +0.29(+17.66%) |
Nov 30, 2022 | 1.600 | 1.656 | 1.600 | 1.640 | 4,883 | +0.04(+2.35%) |
Nov 29, 2022 | 1.547 | 1.712 | 1.520 | 1.602 | 8,315 | +0.04(+2.64%) |
Nov 28, 2022 | 1.560 | 1.561 | 1.521 | 1.561 | 4,566 | +0.00(+0.03%) |
Nov 25, 2022 | 1.680 | 1.686 | 1.560 | 1.561 | 3,175 | -0.09(-5.50%) |
Nov 23, 2022 | 1.648 | 1.652 | 1.560 | 1.652 | 3,432 | +0.00(+0.22%) |
Nov 22, 2022 | 1.560 | 1.777 | 1.560 | 1.648 | 15,201 | +0.03(+1.75%) |
Nov 21, 2022 | 1.640 | 1.640 | 1.560 | 1.620 | 8,199 | -0.06(-3.62%) |
Nov 18, 2022 | 1.640 | 1.843 | 1.570 | 1.680 | 25,233 | +0.02(+0.91%) |
Nov 17, 2022 | 1.680 | 1.680 | 1.602 | 1.665 | 8,219 | -0.03(-2.05%) |
Nov 16, 2022 | 1.680 | 1.789 | 1.680 | 1.700 | 4,708 | +0.02(+1.19%) |
Nov 15, 2022 | 1.772 | 1.772 | 1.602 | 1.680 | 9,903 | -0.09(-5.23%) |
Nov 14, 2022 | 1.801 | 2.200 | 1.772 | 1.773 | 4,943 | +0.01(+0.70%) |
Nov 11, 2022 | 1.680 | 1.840 | 1.561 | 1.760 | 25,971 | +0.08(+4.79%) |
Nov 10, 2022 | 1.600 | 1.740 | 1.448 | 1.680 | 40,123 | +0.08(+5.00%) |
Nov 09, 2022 | 1.720 | 1.720 | 1.445 | 1.600 | 22,270 | -0.10(-5.88%) |
Nov 08, 2022 | 1.720 | 1.724 | 1.604 | 1.700 | 17,917 | +0.14(+8.86%) |
Nov 07, 2022 | 1.665 | 1.764 | 1.480 | 1.562 | 31,846 | -0.14(-8.14%) |
Nov 04, 2022 | 1.746 | 1.800 | 1.640 | 1.700 | 9,367 | +0.06(+3.41%) |
Nov 03, 2022 | 1.821 | 1.821 | 1.640 | 1.644 | 8,531 | -0.13(-7.12%) |
Nov 02, 2022 | 1.823 | 1.921 | 1.760 | 1.770 | 12,913 | -0.09(-4.84%) |
Nov 01, 2022 | 1.920 | 2.160 | 1.639 | 1.860 | 38,222 | -0.06(-3.12%) |
Oct 31, 2022 | 2.232 | 2.344 | 1.859 | 1.920 | 21,084 | -0.28(-12.57%) |
Oct 28, 2022 | 2.022 | 2.400 | 1.960 | 2.196 | 64,080 | +0.15(+7.27%) |
Oct 27, 2022 | 1.960 | 2.131 | 1.880 | 2.047 | 30,818 | +0.18(+9.62%) |
Oct 26, 2022 | 1.640 | 1.920 | 1.657 | 1.868 | 19,924 | +0.20(+11.67%) |
Oct 25, 2022 | 1.520 | 1.760 | 1.445 | 1.672 | 46,109 | +0.15(+10.00%) |
Oct 24, 2022 | 1.600 | 1.600 | 1.505 | 1.520 | 15,203 | -0.06(-3.77%) |
Oct 21, 2022 | 1.640 | 1.722 | 1.572 | 1.580 | 5,371 | -0.07(-4.15%) |
Oct 20, 2022 | 1.720 | 1.760 | 1.620 | 1.648 | 8,067 | -0.11(-6.13%) |
Oct 19, 2022 | 1.840 | 1.840 | 1.604 | 1.756 | 21,638 | -0.01(-0.45%) |
Oct 18, 2022 | 1.860 | 1.906 | 1.669 | 1.764 | 10,359 | -0.10(-5.16%) |
Oct 17, 2022 | 1.849 | 1.880 | 1.740 | 1.860 | 13,251 | +0.02(+0.91%) |
Oct 14, 2022 | 1.914 | 2.039 | 1.840 | 1.843 | 9,177 | -0.04(-2.14%) |
Oct 13, 2022 | 2.080 | 2.142 | 1.800 | 1.884 | 28,291 | -0.24(-11.17%) |
Sep 30, 2022 | 2.120 | 0 | -0.02(-1.12%) | |||
Sep 29, 2022 | 2.107 | 2.218 | 2.028 | 2.144 | 11,247 | -0.07(-3.30%) |
Sep 28, 2022 | 2.160 | 2.240 | 2.120 | 2.218 | 11,289 | +0.02(+0.80%) |
Sep 27, 2022 | 2.360 | 2.400 | 2.065 | 2.200 | 24,193 | -0.24(-9.84%) |
Sep 26, 2022 | 2.480 | 2.660 | 2.204 | 2.440 | 16,008 | -0.04(-1.61%) |
Sep 23, 2022 | 2.480 | 2.686 | 2.326 | 2.480 | 15,807 | -0.21(-7.68%) |
Sep 22, 2022 | 2.760 | 2.877 | 2.640 | 2.686 | 11,105 | -0.07(-2.67%) |
Sep 21, 2022 | 2.680 | 2.880 | 2.600 | 2.760 | 12,855 | +0.02(+0.73%) |
Sep 20, 2022 | 2.674 | 2.800 | 2.600 | 2.740 | 30,397 | -0.06(-2.13%) |
Sep 19, 2022 | 2.904 | 2.960 | 2.684 | 2.800 | 20,455 | -0.04(-1.42%) |
Sep 16, 2022 | 2.800 | 2.960 | 2.682 | 2.840 | 33,208 | -0.02(-0.63%) |
Sep 15, 2022 | 2.812 | 2.990 | 2.640 | 2.858 | 31,794 | -0.02(-0.76%) |
Sep 14, 2022 | 2.720 | 2.960 | 2.640 | 2.880 | 41,360 | -0.04(-1.37%) |
Sep 13, 2022 | 2.920 | 3.040 | 2.804 | 2.920 | 47,998 | -0.12(-4.01%) |
Sep 12, 2022 | 3.211 | 3.230 | 2.960 | 3.042 | 65,548 | -0.20(-6.11%) |
Sep 09, 2022 | 3.640 | 3.759 | 3.083 | 3.240 | 211,269 | -0.59(-15.49%) |
Sep 08, 2022 | 4.160 | 4.160 | 3.720 | 3.834 | 118,422 | -0.31(-7.39%) |
Sep 07, 2022 | 4.520 | 4.800 | 4.040 | 4.140 | 282,648 | -0.54(-11.54%) |
Sep 06, 2022 | 4.120 | 5.080 | 3.924 | 4.680 | 713,729 | -0.36(-7.14%) |
Sep 02, 2022 | 3.260 | 8.320 | 3.220 | 5.040 | 14,245,142 | +1.16(+29.90%) |
Aug 30, 2022 | 3.880 | 0 | -1.40(-26.52%) | |||
Aug 29, 2022 | 3.280 | 7.200 | 3.120 | 5.280 | 16,354,498 | +2.56(+94.12%) |
Aug 26, 2022 | 2.320 | 2.959 | 2.288 | 2.720 | 105,751 | +0.39(+16.80%) |
Aug 25, 2022 | 2.348 | 2.380 | 2.200 | 2.329 | 9,143 | -0.03(-1.34%) |
Aug 24, 2022 | 2.280 | 2.420 | 2.280 | 2.360 | 2,011 | +0.00(+0.08%) |
Aug 23, 2022 | 2.320 | 2.400 | 2.248 | 2.358 | 2,630 | -0.02(-0.74%) |
Aug 22, 2022 | 2.480 | 2.480 | 2.320 | 2.376 | 2,553 | -0.15(-5.80%) |
Aug 19, 2022 | 2.680 | 2.680 | 2.480 | 2.522 | 5,815 | -0.17(-6.37%) |
Aug 18, 2022 | 2.606 | 2.720 | 2.520 | 2.694 | 10,291 | +0.12(+4.79%) |
Aug 17, 2022 | 2.505 | 2.629 | 2.504 | 2.571 | 12,127 | -0.15(-5.46%) |
Aug 16, 2022 | 2.600 | 3.107 | 2.440 | 2.719 | 177,925 | +0.12(+4.60%) |
Aug 15, 2022 | 2.637 | 2.684 | 2.440 | 2.600 | 29,175 | +0.01(+0.25%) |
Aug 12, 2022 | 2.480 | 2.600 | 2.400 | 2.593 | 14,049 | +0.14(+5.52%) |
Aug 11, 2022 | 2.440 | 2.480 | 2.240 | 2.458 | 22,443 | +0.18(+8.00%) |
Aug 10, 2022 | 2.200 | 2.400 | 2.080 | 2.276 | 35,523 | +0.25(+12.23%) |
Aug 09, 2022 | 2.120 | 2.360 | 2.000 | 2.028 | 20,024 | -0.03(-1.55%) |
Aug 08, 2022 | 2.200 | 2.280 | 1.856 | 2.060 | 35,046 | -0.14(-6.40%) |
Aug 05, 2022 | 2.240 | 2.360 | 2.160 | 2.200 | 8,380 | -0.16(-6.75%) |
Aug 04, 2022 | 2.160 | 2.459 | 2.160 | 2.360 | 27,278 | +0.17(+7.96%) |
Aug 03, 2022 | 2.120 | 2.240 | 2.080 | 2.186 | 18,078 | +0.07(+3.43%) |
Aug 02, 2022 | 2.000 | 2.240 | 2.000 | 2.113 | 13,516 | +0.05(+2.50%) |
Aug 01, 2022 | 1.960 | 2.089 | 1.876 | 2.062 | 15,156 | +0.06(+3.08%) |
Jul 29, 2022 | 2.200 | 2.200 | 1.663 | 2.000 | 25,685 | -0.20(-9.09%) |
Jul 28, 2022 | 2.310 | 2.404 | 2.200 | 2.200 | 4,677 | +0.00(+0.00%) |
Jul 27, 2022 | 2.320 | 2.520 | 2.080 | 2.200 | 29,798 | -0.10(-4.30%) |
Jul 26, 2022 | 2.320 | 2.360 | 2.240 | 2.299 | 2,904 | +0.04(+1.84%) |
Jul 25, 2022 | 2.400 | 2.400 | 2.160 | 2.257 | 32,035 | -0.20(-8.24%) |
Jul 22, 2022 | 2.480 | 2.480 | 2.346 | 2.460 | 20,839 | -0.06(-2.38%) |
Jul 21, 2022 | 2.580 | 2.720 | 2.400 | 2.520 | 20,805 | -0.06(-2.26%) |
Jul 20, 2022 | 2.400 | 2.771 | 2.400 | 2.578 | 25,862 | +0.22(+9.22%) |
Jul 19, 2022 | 2.463 | 2.463 | 2.320 | 2.361 | 14,614 | -0.01(-0.37%) |
Jul 18, 2022 | 2.400 | 2.559 | 2.360 | 2.370 | 11,639 | +0.01(+0.41%) |
Jul 15, 2022 | 2.360 | 2.458 | 2.320 | 2.360 | 19,329 | -0.04(-1.67%) |
Jul 14, 2022 | 2.418 | 2.680 | 2.320 | 2.400 | 8,720 | -0.15(-6.02%) |
Jul 13, 2022 | 2.560 | 2.720 | 2.291 | 2.554 | 13,234 | +0.03(+1.08%) |
Jul 12, 2022 | 2.520 | 2.600 | 2.412 | 2.526 | 28,919 | +0.12(+4.78%) |
Jul 11, 2022 | 2.480 | 2.519 | 2.400 | 2.411 | 11,041 | -0.01(-0.59%) |
Jul 08, 2022 | 2.294 | 2.440 | 2.294 | 2.426 | 4,494 | -0.01(-0.57%) |
Jul 07, 2022 | 2.340 | 2.520 | 2.242 | 2.440 | 9,129 | +0.12(+5.16%) |
Jul 06, 2022 | 2.400 | 2.520 | 2.240 | 2.320 | 10,968 | +0.00(+0.00%) |
Jul 05, 2022 | 2.400 | 2.520 | 2.280 | 2.320 | 11,657 | +0.04(+1.75%) |
Jul 01, 2022 | 2.400 | 2.600 | 2.200 | 2.280 | 12,299 | -0.04(-1.72%) |
Jun 30, 2022 | 2.600 | 2.600 | 2.200 | 2.320 | 59,300 | -0.51(-18.10%) |
Jun 29, 2022 | 3.080 | 3.240 | 2.800 | 2.833 | 42,301 | -0.09(-2.99%) |
Jun 28, 2022 | 2.320 | 3.440 | 2.320 | 2.920 | 288,231 | +0.60(+25.86%) |
Jun 27, 2022 | 2.400 | 2.480 | 2.300 | 2.320 | 6,736 | -0.02(-0.96%) |
Jun 24, 2022 | 2.374 | 2.374 | 2.284 | 2.342 | 8,005 | +0.01(+0.22%) |
Jun 23, 2022 | 2.296 | 2.404 | 2.284 | 2.337 | 1,133 | -0.02(-0.97%) |
Jun 22, 2022 | 2.516 | 2.516 | 2.360 | 2.360 | 4,212 | -0.16(-6.20%) |
Jun 21, 2022 | 2.390 | 2.640 | 2.280 | 2.516 | 4,913 | +0.13(+5.24%) |
Jun 17, 2022 | 2.320 | 2.391 | 2.200 | 2.391 | 7,649 | +0.12(+5.17%) |
Jun 16, 2022 | 2.360 | 2.391 | 2.202 | 2.273 | 4,867 | +0.05(+2.16%) |
Jun 15, 2022 | 2.251 | 2.480 | 2.202 | 2.225 | 6,504 | -0.06(-2.44%) |
Jun 14, 2022 | 2.401 | 2.420 | 2.280 | 2.281 | 4,350 | +0.00(+0.04%) |
Jun 13, 2022 | 2.360 | 2.528 | 2.280 | 2.280 | 5,363 | -0.08(-3.41%) |
Jun 10, 2022 | 2.640 | 2.640 | 2.287 | 2.360 | 21,185 | -0.32(-11.93%) |
Jun 09, 2022 | 2.800 | 2.840 | 2.601 | 2.680 | 7,880 | -0.12(-4.27%) |
Jun 08, 2022 | 2.840 | 3.120 | 2.720 | 2.800 | 25,762 | -0.04(-1.42%) |
Jun 07, 2022 | 2.880 | 2.880 | 2.800 | 2.840 | 4,191 | -0.04(-1.48%) |
Jun 06, 2022 | 3.024 | 3.024 | 2.840 | 2.883 | 16,126 | -0.11(-3.60%) |
Jun 03, 2022 | 3.000 | 3.000 | 2.920 | 2.990 | 13,049 | +0.04(+1.33%) |
Jun 02, 2022 | 3.200 | 3.200 | 2.640 | 2.951 | 40,249 | -0.22(-7.08%) |
Jun 01, 2022 | 3.360 | 3.520 | 3.161 | 3.176 | 3,033 | -0.18(-5.46%) |
May 31, 2022 | 3.070 | 3.436 | 3.020 | 3.360 | 8,188 | +0.25(+7.96%) |
May 27, 2022 | 3.000 | 3.112 | 2.800 | 3.112 | 23,278 | +0.21(+7.35%) |
May 26, 2022 | 3.040 | 3.160 | 2.680 | 2.899 | 63,845 | -0.18(-5.88%) |
May 25, 2022 | 3.160 | 3.160 | 3.000 | 3.080 | 9,500 | -0.05(-1.56%) |
May 24, 2022 | 3.000 | 3.200 | 2.800 | 3.129 | 12,810 | +0.05(+1.57%) |
May 23, 2022 | 4.240 | 4.240 | 3.080 | 3.080 | 11,552 | -0.04(-1.27%) |
May 20, 2022 | 3.400 | 3.400 | 3.120 | 3.120 | 4,955 | +0.00(+0.00%) |
May 19, 2022 | 3.260 | 3.496 | 3.120 | 3.120 | 6,493 | -0.27(-7.95%) |
May 18, 2022 | 3.371 | 3.390 | 3.240 | 3.390 | 10,558 | +0.00(+0.01%) |
May 17, 2022 | 3.160 | 3.916 | 3.160 | 3.389 | 21,117 | +0.31(+10.04%) |
May 16, 2022 | 3.440 | 3.440 | 3.080 | 3.080 | 20,104 | -0.30(-8.89%) |
May 13, 2022 | 3.440 | 3.760 | 3.380 | 3.380 | 29,439 | -0.06(-1.66%) |
May 12, 2022 | 3.720 | 4.000 | 3.400 | 3.438 | 7,958 | -0.22(-5.91%) |
May 11, 2022 | 3.960 | 4.020 | 3.600 | 3.654 | 12,629 | -0.27(-6.80%) |
May 10, 2022 | 4.160 | 4.189 | 3.852 | 3.920 | 4,879 | +0.04(+1.05%) |
May 09, 2022 | 4.341 | 4.341 | 3.869 | 3.879 | 9,347 | -0.36(-8.51%) |
May 06, 2022 | 4.240 | 4.640 | 4.240 | 4.240 | 12,647 | -0.16(-3.64%) |
May 05, 2022 | 4.440 | 4.640 | 4.360 | 4.400 | 11,387 | -0.04(-0.90%) |
May 04, 2022 | 4.480 | 4.680 | 4.360 | 4.440 | 11,433 | -0.04(-0.89%) |
May 03, 2022 | 4.338 | 4.520 | 4.338 | 4.480 | 1,952 | +0.08(+1.82%) |