Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.610 | 3.100 | 2.522 | 2.740 | 296,500 | +0.16(+6.20%) |
Apr 29, 2021 | 2.580 | 2.630 | 2.500 | 2.580 | 20,984 | -0.02(-0.77%) |
Apr 28, 2021 | 2.460 | 2.660 | 2.430 | 2.600 | 29,174 | +0.11(+4.42%) |
Apr 27, 2021 | 2.530 | 2.570 | 2.490 | 2.490 | 39,264 | -0.06(-2.35%) |
Apr 26, 2021 | 2.440 | 2.568 | 2.400 | 2.550 | 49,915 | +0.15(+6.25%) |
Apr 23, 2021 | 2.310 | 2.430 | 2.310 | 2.400 | 249,500 | +0.09(+3.90%) |
Apr 22, 2021 | 2.270 | 2.500 | 2.210 | 2.310 | 100,003 | +0.05(+2.21%) |
Apr 21, 2021 | 2.200 | 2.330 | 2.170 | 2.260 | 224,370 | +0.03(+1.35%) |
Apr 20, 2021 | 2.260 | 2.270 | 2.140 | 2.230 | 213,900 | -0.07(-3.04%) |
Apr 19, 2021 | 2.500 | 2.630 | 2.260 | 2.300 | 276,692 | -0.22(-8.73%) |
Apr 16, 2021 | 2.450 | 2.600 | 2.260 | 2.520 | 1,464,600 | +0.04(+1.61%) |
Apr 15, 2021 | 2.600 | 2.600 | 2.390 | 2.480 | 207,626 | -0.08(-3.13%) |
Apr 14, 2021 | 2.650 | 2.660 | 2.510 | 2.560 | 275,919 | -0.02(-0.78%) |
Apr 13, 2021 | 2.480 | 2.630 | 2.400 | 2.580 | 184,454 | +0.13(+5.31%) |
Apr 12, 2021 | 2.590 | 2.630 | 2.400 | 2.450 | 193,985 | -0.18(-6.84%) |
Apr 09, 2021 | 2.840 | 2.920 | 2.465 | 2.630 | 277,600 | -0.24(-8.36%) |
Apr 08, 2021 | 3.060 | 3.060 | 2.810 | 2.870 | 399,961 | -0.20(-6.51%) |
Apr 07, 2021 | 3.000 | 3.130 | 2.930 | 3.070 | 320,516 | +0.05(+1.66%) |
Apr 06, 2021 | 3.040 | 3.140 | 2.970 | 3.020 | 318,641 | +0.01(+0.33%) |
Apr 05, 2021 | 3.070 | 3.140 | 2.970 | 3.010 | 240,885 | -0.13(-4.14%) |
Apr 01, 2021 | 3.000 | 3.180 | 2.900 | 3.140 | 504,200 | +0.23(+7.90%) |
Mar 31, 2021 | 2.920 | 3.070 | 2.830 | 2.910 | 169,134 | -0.01(-0.34%) |
Mar 30, 2021 | 3.070 | 3.170 | 2.880 | 2.920 | 326,907 | -0.19(-6.11%) |
Mar 29, 2021 | 3.360 | 3.640 | 3.090 | 3.110 | 521,756 | -0.03(-0.96%) |
Mar 26, 2021 | 3.250 | 3.280 | 3.020 | 3.140 | 46,400 | +0.01(+0.32%) |
Mar 25, 2021 | 3.270 | 3.270 | 2.910 | 3.130 | 82,353 | +0.00(+0.00%) |
Mar 24, 2021 | 3.180 | 3.350 | 3.130 | 3.130 | 33,455 | -0.01(-0.32%) |
Mar 23, 2021 | 3.600 | 3.650 | 3.140 | 3.140 | 120,483 | -0.54(-14.67%) |
Mar 22, 2021 | 3.680 | 3.750 | 3.530 | 3.680 | 256,476 | +0.07(+1.94%) |
Mar 19, 2021 | 3.560 | 3.700 | 3.560 | 3.610 | 46,300 | -0.02(-0.41%) |
Mar 18, 2021 | 3.750 | 4.020 | 3.570 | 3.625 | 354,746 | -0.10(-2.82%) |
Mar 17, 2021 | 3.490 | 3.730 | 3.490 | 3.730 | 254,930 | +0.18(+5.07%) |
Mar 16, 2021 | 3.750 | 3.855 | 3.465 | 3.550 | 90,956 | -0.20(-5.33%) |
Mar 15, 2021 | 3.810 | 3.850 | 3.650 | 3.750 | 132,415 | -0.10(-2.60%) |
Mar 12, 2021 | 3.940 | 3.980 | 3.800 | 3.850 | 109,400 | -0.13(-3.27%) |
Mar 11, 2021 | 3.880 | 4.200 | 3.770 | 3.980 | 556,401 | +0.16(+4.19%) |
Mar 10, 2021 | 3.690 | 3.900 | 3.510 | 3.820 | 370,266 | +0.17(+4.66%) |
Mar 09, 2021 | 3.510 | 3.740 | 3.510 | 3.650 | 184,127 | +0.09(+2.53%) |
Mar 08, 2021 | 3.620 | 3.700 | 3.500 | 3.560 | 46,502 | -0.11(-3.00%) |
Mar 05, 2021 | 3.400 | 3.704 | 3.160 | 3.670 | 117,600 | +0.30(+8.90%) |
Mar 04, 2021 | 3.680 | 3.810 | 3.360 | 3.370 | 259,260 | -0.40(-10.61%) |
Mar 03, 2021 | 4.370 | 4.840 | 3.660 | 3.770 | 1,089,864 | -0.34(-8.27%) |
Mar 02, 2021 | 4.240 | 4.240 | 4.060 | 4.110 | 28,416 | -0.07(-1.67%) |
Mar 01, 2021 | 4.040 | 4.300 | 4.040 | 4.180 | 64,119 | +0.19(+4.76%) |
Feb 26, 2021 | 4.180 | 4.330 | 3.930 | 3.990 | 335,500 | -0.12(-2.92%) |
Feb 25, 2021 | 4.170 | 4.290 | 4.020 | 4.110 | 94,187 | -0.21(-4.86%) |
Feb 24, 2021 | 4.110 | 4.320 | 4.110 | 4.320 | 117,053 | +0.21(+5.11%) |
Feb 23, 2021 | 4.240 | 4.470 | 3.800 | 4.110 | 157,428 | -0.31(-7.01%) |
Feb 22, 2021 | 4.510 | 4.740 | 4.370 | 4.420 | 229,700 | -0.06(-1.34%) |
Feb 19, 2021 | 4.550 | 4.680 | 4.390 | 4.480 | 87,800 | -0.11(-2.40%) |
Feb 18, 2021 | 4.680 | 4.810 | 4.520 | 4.590 | 141,834 | -0.21(-4.37%) |
Feb 17, 2021 | 4.840 | 4.880 | 4.610 | 4.800 | 163,312 | -0.04(-0.83%) |
Feb 16, 2021 | 4.670 | 4.890 | 4.610 | 4.840 | 266,572 | +0.41(+9.26%) |
Feb 12, 2021 | 4.380 | 4.840 | 4.380 | 4.430 | 289,900 | +0.08(+1.84%) |
Feb 11, 2021 | 4.520 | 4.710 | 4.180 | 4.350 | 431,272 | -0.16(-3.55%) |
Feb 10, 2021 | 4.440 | 4.950 | 4.250 | 4.510 | 1,176,266 | +0.08(+1.81%) |
Feb 09, 2021 | 4.290 | 4.450 | 4.210 | 4.430 | 447,944 | +0.14(+3.26%) |
Feb 08, 2021 | 4.150 | 4.290 | 4.030 | 4.290 | 180,934 | +0.18(+4.38%) |
Feb 05, 2021 | 4.150 | 4.200 | 3.904 | 4.110 | 471,600 | -0.02(-0.48%) |
Feb 04, 2021 | 3.990 | 4.290 | 3.990 | 4.130 | 437,477 | +0.09(+2.23%) |
Feb 03, 2021 | 3.910 | 4.080 | 3.880 | 4.040 | 270,184 | +0.17(+4.39%) |
Feb 02, 2021 | 3.820 | 3.900 | 3.660 | 3.870 | 348,546 | +0.04(+1.04%) |
Feb 01, 2021 | 3.800 | 3.950 | 3.720 | 3.830 | 289,656 | +0.06(+1.59%) |
Jan 29, 2021 | 3.700 | 3.880 | 3.450 | 3.770 | 706,300 | +0.07(+1.89%) |
Jan 28, 2021 | 3.630 | 3.740 | 3.430 | 3.700 | 306,091 | +0.13(+3.64%) |
Jan 27, 2021 | 3.920 | 3.980 | 3.500 | 3.570 | 1,559,680 | -0.24(-6.30%) |
Jan 26, 2021 | 3.750 | 3.910 | 3.610 | 3.810 | 157,363 | +0.14(+3.81%) |
Jan 25, 2021 | 3.660 | 3.730 | 3.520 | 3.670 | 126,449 | -0.03(-0.81%) |
Jan 22, 2021 | 3.780 | 3.780 | 3.570 | 3.700 | 109,600 | -0.09(-2.37%) |
Jan 21, 2021 | 3.680 | 3.820 | 3.610 | 3.790 | 133,374 | +0.04(+1.07%) |
Jan 20, 2021 | 3.790 | 3.830 | 3.570 | 3.750 | 201,181 | -0.05(-1.32%) |
Jan 19, 2021 | 3.440 | 3.800 | 3.360 | 3.800 | 892,400 | +0.39(+11.44%) |
Jan 15, 2021 | 3.510 | 3.510 | 3.340 | 3.410 | 100,300 | -0.12(-3.40%) |
Jan 14, 2021 | 3.520 | 3.650 | 3.480 | 3.530 | 71,053 | +0.05(+1.44%) |
Jan 13, 2021 | 3.650 | 3.650 | 3.440 | 3.480 | 125,729 | -0.19(-5.18%) |
Jan 12, 2021 | 3.660 | 3.890 | 3.600 | 3.670 | 370,323 | +0.03(+0.82%) |
Jan 11, 2021 | 3.730 | 3.860 | 3.600 | 3.640 | 153,726 | -0.19(-4.96%) |
Jan 08, 2021 | 3.930 | 3.930 | 3.740 | 3.830 | 88,600 | -0.03(-0.78%) |
Jan 07, 2021 | 3.840 | 3.930 | 3.790 | 3.860 | 107,258 | +0.19(+5.18%) |
Jan 06, 2021 | 3.840 | 4.080 | 3.650 | 3.670 | 351,313 | -0.39(-9.61%) |
Jan 05, 2021 | 3.700 | 4.100 | 3.700 | 4.060 | 358,583 | +0.35(+9.43%) |
Jan 04, 2021 | 3.620 | 3.750 | 3.550 | 3.710 | 467,921 | +0.09(+2.49%) |
Dec 31, 2020 | 3.620 | 3.620 | 3.620 | 666,347 | -0.10(-2.69%) | |
Dec 30, 2020 | 3.400 | 3.840 | 3.360 | 3.720 | 666,347 | +0.37(+11.04%) |
Dec 29, 2020 | 3.270 | 3.360 | 3.150 | 3.350 | 206,892 | +0.08(+2.45%) |
Dec 28, 2020 | 3.260 | 3.350 | 3.150 | 3.270 | 323,150 | -0.02(-0.61%) |
Dec 24, 2020 | 3.350 | 3.400 | 3.225 | 3.290 | 110,900 | -0.15(-4.36%) |
Dec 23, 2020 | 3.280 | 3.560 | 3.250 | 3.440 | 571,714 | -0.02(-0.58%) |
Dec 22, 2020 | 3.510 | 3.850 | 3.260 | 3.460 | 9,113,961 | +0.49(+16.50%) |
Dec 21, 2020 | 3.010 | 3.150 | 2.920 | 2.970 | 193,964 | -0.10(-3.26%) |
Dec 18, 2020 | 2.930 | 3.200 | 2.930 | 3.070 | 202,200 | +0.13(+4.42%) |
Dec 17, 2020 | 2.870 | 2.990 | 2.860 | 2.940 | 239,956 | +0.03(+1.03%) |
Dec 16, 2020 | 2.850 | 2.970 | 2.820 | 2.910 | 301,358 | +0.06(+2.11%) |
Dec 15, 2020 | 2.790 | 2.920 | 2.770 | 2.850 | 338,350 | +0.09(+3.26%) |
Dec 14, 2020 | 2.700 | 2.870 | 2.663 | 2.760 | 342,500 | +0.16(+6.15%) |
Dec 11, 2020 | 2.650 | 2.730 | 2.600 | 2.600 | 133,100 | -0.09(-3.35%) |
Dec 10, 2020 | 2.500 | 2.690 | 2.480 | 2.690 | 166,695 | +0.15(+5.91%) |
Dec 09, 2020 | 2.780 | 2.830 | 2.490 | 2.540 | 634,426 | -0.14(-5.22%) |
Dec 08, 2020 | 2.690 | 2.850 | 2.570 | 2.680 | 352,131 | -0.01(-0.37%) |
Dec 07, 2020 | 2.610 | 2.740 | 2.580 | 2.690 | 162,330 | +0.12(+4.67%) |
Dec 04, 2020 | 2.430 | 2.711 | 2.400 | 2.570 | 506,200 | +0.10(+4.05%) |
Dec 03, 2020 | 2.420 | 2.590 | 2.310 | 2.470 | 314,125 | +0.14(+6.01%) |
Dec 02, 2020 | 2.300 | 2.470 | 2.300 | 2.330 | 165,613 | +0.03(+1.30%) |
Dec 01, 2020 | 2.450 | 2.450 | 2.260 | 2.300 | 144,146 | -0.12(-4.96%) |
Nov 30, 2020 | 2.300 | 2.480 | 2.250 | 2.420 | 261,856 | +0.11(+4.76%) |
Nov 27, 2020 | 2.280 | 2.350 | 2.200 | 2.310 | 196,800 | +0.16(+7.44%) |
Nov 25, 2020 | 2.440 | 2.440 | 2.130 | 2.150 | 348,300 | -0.15(-6.52%) |
Nov 24, 2020 | 2.400 | 2.430 | 2.260 | 2.300 | 287,662 | -0.11(-4.56%) |
Nov 23, 2020 | 2.500 | 2.510 | 2.370 | 2.410 | 225,868 | -0.14(-5.49%) |
Nov 20, 2020 | 2.440 | 2.560 | 2.350 | 2.550 | 536,700 | -0.14(-5.20%) |
Nov 19, 2020 | 2.720 | 3.370 | 2.510 | 2.690 | 11,700,503 | +0.45(+20.09%) |
Nov 18, 2020 | 2.200 | 2.240 | 2.170 | 2.240 | 579,308 | +0.09(+4.19%) |
Nov 17, 2020 | 2.140 | 2.199 | 2.100 | 2.150 | 76,827 | -0.05(-2.27%) |
Nov 16, 2020 | 2.390 | 2.390 | 2.150 | 2.200 | 70,418 | -0.01(-0.45%) |
Nov 13, 2020 | 2.070 | 2.210 | 2.030 | 2.210 | 99,900 | +0.09(+4.25%) |
Nov 12, 2020 | 2.180 | 2.180 | 2.060 | 2.120 | 48,721 | +0.00(+0.00%) |
Nov 11, 2020 | 2.220 | 2.350 | 2.070 | 2.120 | 185,260 | -0.21(-9.01%) |
Nov 10, 2020 | 2.140 | 2.400 | 2.130 | 2.330 | 289,890 | +0.16(+7.37%) |
Nov 09, 2020 | 2.020 | 2.220 | 1.990 | 2.170 | 284,121 | +0.07(+3.33%) |
Nov 06, 2020 | 2.080 | 2.190 | 2.030 | 2.100 | 161,400 | +0.03(+1.45%) |
Nov 05, 2020 | 1.960 | 2.140 | 1.950 | 2.070 | 118,030 | +0.12(+6.15%) |
Nov 04, 2020 | 2.050 | 2.050 | 1.900 | 1.950 | 119,442 | -0.13(-6.25%) |
Nov 03, 2020 | 2.200 | 2.200 | 1.960 | 2.080 | 256,524 | -0.07(-3.26%) |
Nov 02, 2020 | 2.210 | 2.300 | 2.130 | 2.150 | 275,275 | +0.02(+0.94%) |
Oct 30, 2020 | 2.400 | 2.444 | 2.080 | 2.130 | 257,900 | -0.24(-10.13%) |
Oct 29, 2020 | 2.300 | 2.550 | 2.130 | 2.370 | 834,905 | +1.78(+301.69%) |
Oct 28, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 1,287,931 | -0.02(-3.28%) |
Oct 27, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 889,775 | +0.01(+1.67%) |
Oct 26, 2020 | 0.5800 | 0.6200 | 0.5750 | 0.6000 | 1,137,094 | +0.00(+0.60%) |
Oct 23, 2020 | 0.6600 | 0.6698 | 0.5700 | 0.5964 | 1,906,700 | -0.09(-13.69%) |
Oct 22, 2020 | 0.6779 | 0.6947 | 0.6600 | 0.6910 | 933,792 | -0.00(-0.49%) |
Oct 21, 2020 | 0.7218 | 0.7783 | 0.6600 | 0.6944 | 2,059,877 | -0.07(-9.70%) |
Oct 20, 2020 | 0.7400 | 0.8900 | 0.6900 | 0.7690 | 8,019,925 | +0.06(+8.42%) |
Oct 19, 2020 | 0.6300 | 0.8100 | 0.6020 | 0.7093 | 6,232,169 | +0.08(+12.59%) |
Oct 16, 2020 | 0.6300 | 0.6798 | 0.5600 | 0.6300 | 3,768,500 | -0.04(-5.97%) |
Oct 15, 2020 | 0.8633 | 0.8800 | 0.6600 | 0.6700 | 26,493,984 | +0.03(+3.88%) |
Oct 14, 2020 | 0.4992 | 0.7219 | 0.4869 | 0.6450 | 9,231,141 | +0.16(+33.82%) |
Oct 13, 2020 | 0.5280 | 0.5480 | 0.4800 | 0.4820 | 3,482,649 | -0.11(-18.31%) |
Oct 12, 2020 | 0.5900 | 1.060 | 0.5300 | 0.5900 | 76,925,432 | +0.15(+35.63%) |
Oct 09, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4350 | 399,600 | -0.01(-1.14%) |
Oct 08, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 245,779 | +0.02(+4.02%) |
Oct 07, 2020 | 0.4151 | 0.4670 | 0.4110 | 0.4230 | 871,484 | +0.01(+1.93%) |
Oct 06, 2020 | 0.4180 | 0.4400 | 0.4111 | 0.4150 | 180,952 | -0.01(-1.19%) |
Oct 05, 2020 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 276,192 | -0.00(-0.28%) |
Oct 02, 2020 | 0.4010 | 0.4300 | 0.4010 | 0.4212 | 117,700 | +0.00(+0.12%) |
Oct 01, 2020 | 0.4224 | 0.4400 | 0.4100 | 0.4207 | 174,986 | +0.01(+3.37%) |
Sep 30, 2020 | 0.4300 | 0.4400 | 0.4042 | 0.4070 | 787,114 | -0.04(-8.72%) |
Sep 29, 2020 | 0.4151 | 0.5000 | 0.4150 | 0.4459 | 1,386,919 | -0.05(-10.82%) |
Sep 28, 2020 | 0.4000 | 0.5700 | 0.3815 | 0.5000 | 3,930,477 | +0.10(+24.97%) |
Sep 25, 2020 | 0.3550 | 0.4500 | 0.3550 | 0.4001 | 1,451,900 | +0.05(+14.31%) |
Sep 24, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 380,110 | -0.01(-2.78%) |
Sep 23, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 136,209 | -0.02(-5.06%) |
Sep 22, 2020 | 0.3710 | 0.3939 | 0.3710 | 0.3792 | 163,772 | -0.00(-0.21%) |
Sep 21, 2020 | 0.3799 | 0.3980 | 0.3760 | 0.3800 | 126,265 | +0.00(+0.32%) |
Sep 18, 2020 | 0.3800 | 0.4098 | 0.3700 | 0.3788 | 263,300 | -0.02(-5.30%) |
Sep 17, 2020 | 0.4100 | 0.4115 | 0.3940 | 0.4000 | 136,480 | -0.01(-2.44%) |
Sep 16, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 169,260 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4000 | 0.4137 | 0.4000 | 0.4100 | 193,282 | +0.01(+2.50%) |
Sep 14, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 119,037 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3950 | 0.4098 | 0.3900 | 0.4000 | 246,100 | -0.01(-1.96%) |
Sep 10, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4080 | 286,853 | +0.01(+1.49%) |
Sep 09, 2020 | 0.3906 | 0.4100 | 0.3900 | 0.4020 | 478,796 | +0.01(+3.16%) |
Sep 08, 2020 | 0.3888 | 0.4399 | 0.3600 | 0.3897 | 1,316,238 | +0.02(+4.20%) |
Sep 04, 2020 | 0.3953 | 0.3963 | 0.3600 | 0.3740 | 420,900 | -0.03(-7.08%) |
Sep 03, 2020 | 0.4000 | 0.4780 | 0.4000 | 0.4025 | 428,723 | +0.00(+0.63%) |
Sep 02, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 682,156 | -0.02(-5.88%) |
Sep 01, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4250 | 652,107 | -0.03(-5.56%) |
Aug 31, 2020 | 0.4612 | 0.4698 | 0.4405 | 0.4500 | 622,530 | -0.02(-4.21%) |
Aug 28, 2020 | 0.4651 | 0.4710 | 0.4505 | 0.4698 | 295,200 | -0.00(-1.01%) |
Aug 27, 2020 | 0.4700 | 0.4788 | 0.4513 | 0.4746 | 838,733 | -0.01(-1.12%) |
Aug 26, 2020 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | 797,922 | -0.01(-2.83%) |
Aug 25, 2020 | 0.4470 | 0.5050 | 0.4401 | 0.4940 | 4,998,659 | -0.00(-0.20%) |
Aug 24, 2020 | 0.4853 | 0.5480 | 0.4200 | 0.4950 | 10,762,857 | +0.05(+12.50%) |
Aug 21, 2020 | 0.4255 | 0.4400 | 0.4022 | 0.4400 | 4,270,400 | +0.00(+0.00%) |
Aug 20, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 1,444,421 | -0.03(-5.58%) |
Aug 19, 2020 | 0.4806 | 0.5068 | 0.4660 | 0.4660 | 1,817,060 | -0.07(-13.30%) |
Aug 18, 2020 | 0.4715 | 0.6100 | 0.4503 | 0.5375 | 5,110,925 | +0.06(+12.90%) |
Aug 17, 2020 | 0.4980 | 0.5199 | 0.4650 | 0.4761 | 1,350,204 | -0.02(-3.88%) |
Aug 14, 2020 | 0.5677 | 0.5677 | 0.4500 | 0.4953 | 1,871,200 | -0.11(-18.80%) |
Aug 13, 2020 | 0.5200 | 0.6200 | 0.5100 | 0.6100 | 4,942,329 | +0.09(+17.08%) |
Aug 12, 2020 | 0.5400 | 0.5570 | 0.5210 | 0.5210 | 151,944 | -0.02(-3.52%) |
Aug 11, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 173,698 | -0.01(-1.82%) |
Aug 10, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 131,076 | +0.00(+0.82%) |
Aug 07, 2020 | 0.5600 | 0.5800 | 0.5410 | 0.5455 | 250,400 | -0.03(-5.93%) |
Aug 06, 2020 | 0.5890 | 0.5949 | 0.5625 | 0.5799 | 179,371 | -0.01(-1.71%) |
Aug 05, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 146,800 | -0.00(-0.34%) |
Aug 04, 2020 | 0.5908 | 0.6300 | 0.5700 | 0.5920 | 472,440 | -0.00(-0.29%) |
Aug 03, 2020 | 0.5600 | 0.6199 | 0.5600 | 0.5937 | 243,494 | +0.02(+3.07%) |
Jul 31, 2020 | 0.5700 | 0.5927 | 0.5578 | 0.5760 | 207,900 | +0.01(+1.05%) |
Jul 30, 2020 | 0.5700 | 0.6000 | 0.5400 | 0.5700 | 195,848 | -0.01(-1.72%) |
Jul 29, 2020 | 0.5800 | 0.6300 | 0.5301 | 0.5800 | 1,288,404 | -0.03(-5.54%) |
Jul 28, 2020 | 0.6217 | 0.6500 | 0.6030 | 0.6140 | 320,546 | -0.01(-1.29%) |
Jul 27, 2020 | 0.6567 | 0.6567 | 0.6115 | 0.6220 | 296,996 | +0.01(+0.97%) |
Jul 24, 2020 | 0.6100 | 0.6489 | 0.6100 | 0.6160 | 252,300 | -0.01(-2.22%) |
Jul 23, 2020 | 0.7000 | 0.7100 | 0.6300 | 0.6300 | 432,575 | -0.04(-6.63%) |
Jul 22, 2020 | 0.6900 | 0.7180 | 0.6550 | 0.6747 | 628,505 | -0.04(-6.03%) |
Jul 21, 2020 | 0.6620 | 0.7400 | 0.6500 | 0.7180 | 622,685 | +0.04(+5.59%) |
Jul 20, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 545,943 | +0.04(+5.43%) |
Jul 17, 2020 | 0.6200 | 0.6698 | 0.6200 | 0.6450 | 566,900 | +0.03(+5.22%) |
Jul 16, 2020 | 0.6200 | 0.6800 | 0.6004 | 0.6130 | 1,102,104 | +0.00(+0.16%) |
Jul 15, 2020 | 0.6498 | 0.7500 | 0.6100 | 0.6120 | 5,103,377 | +0.01(+2.00%) |
Jul 14, 2020 | 0.6380 | 0.6458 | 0.6000 | 0.6000 | 833,030 | -0.05(-7.69%) |
Jul 13, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 533,368 | +0.00(+0.00%) |
Jul 10, 2020 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | 664,400 | -0.05(-7.14%) |
Jul 09, 2020 | 0.7200 | 0.7600 | 0.6500 | 0.7000 | 2,757,472 | -0.14(-16.67%) |
Jul 08, 2020 | 0.6400 | 0.8500 | 0.6400 | 0.8400 | 4,662,325 | +0.20(+32.28%) |
Jul 07, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6350 | 188,263 | -0.00(-0.31%) |
Jul 06, 2020 | 0.6100 | 0.6687 | 0.6100 | 0.6370 | 366,745 | +0.01(+1.76%) |
Jul 02, 2020 | 0.6440 | 0.6440 | 0.6250 | 0.6260 | 302,300 | -0.01(-1.00%) |
Jul 01, 2020 | 0.6320 | 0.6700 | 0.6320 | 0.6323 | 322,057 | +0.00(+0.05%) |
Jun 30, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6320 | 585,107 | -0.01(-1.31%) |
Jun 29, 2020 | 0.6300 | 0.6596 | 0.5810 | 0.6404 | 507,725 | +0.00(+0.77%) |
Jun 26, 2020 | 0.7116 | 0.7200 | 0.6300 | 0.6355 | 1,295,800 | -0.08(-11.74%) |
Jun 25, 2020 | 0.7500 | 0.7700 | 0.7000 | 0.7200 | 1,543,175 | -0.02(-2.70%) |
Jun 24, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 1,863,389 | -0.04(-5.08%) |
Jun 23, 2020 | 0.7730 | 0.8389 | 0.7300 | 0.7796 | 1,855,757 | -0.02(-2.55%) |
Jun 22, 2020 | 0.8500 | 0.8690 | 0.7550 | 0.8000 | 1,447,353 | -0.15(-15.79%) |
Jun 19, 2020 | 1.240 | 1.330 | 0.9212 | 0.9500 | 6,224,300 | -0.23(-19.49%) |
Jun 18, 2020 | 1.830 | 1.960 | 1.080 | 1.180 | 34,592,996 | +0.38(+47.50%) |
Jun 17, 2020 | 0.7000 | 0.9000 | 0.6400 | 0.8000 | 4,377,752 | +0.11(+15.94%) |
Jun 16, 2020 | 0.6300 | 0.7800 | 0.6200 | 0.6900 | 975,372 | +0.08(+13.11%) |
Jun 15, 2020 | 0.6200 | 0.6500 | 0.5900 | 0.6100 | 220,375 | -0.07(-9.88%) |
Jun 12, 2020 | 0.7137 | 0.7298 | 0.6110 | 0.6769 | 809,100 | +0.06(+9.18%) |
Jun 11, 2020 | 0.5986 | 0.7000 | 0.5331 | 0.6200 | 866,836 | -0.03(-4.62%) |
Jun 10, 2020 | 0.5500 | 0.9200 | 0.5200 | 0.6500 | 5,353,705 | +0.10(+19.09%) |
Jun 09, 2020 | 0.5700 | 0.6180 | 0.5120 | 0.5458 | 416,662 | -0.01(-2.52%) |
Jun 08, 2020 | 0.5590 | 0.5871 | 0.5300 | 0.5599 | 179,372 | +0.03(+6.63%) |
Jun 05, 2020 | 0.5100 | 0.5899 | 0.5000 | 0.5251 | 463,400 | +0.03(+5.02%) |
Jun 04, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 172,657 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4800 | 0.5500 | 0.4700 | 0.5000 | 284,795 | +0.03(+6.38%) |
Jun 02, 2020 | 0.5100 | 0.5200 | 0.4600 | 0.4700 | 255,221 | -0.05(-9.62%) |
Jun 01, 2020 | 0.5200 | 0.5600 | 0.4800 | 0.5200 | 375,537 | -0.01(-0.95%) |
May 29, 2020 | 0.5500 | 0.6101 | 0.5001 | 0.5250 | 888,100 | -0.17(-25.00%) |
May 28, 2020 | 0.4470 | 0.8750 | 0.4325 | 0.7000 | 7,539,627 | +0.29(+70.73%) |
May 27, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 43,932 | +0.01(+1.41%) |
May 26, 2020 | 0.4500 | 0.4500 | 0.4010 | 0.4043 | 74,570 | -0.01(-1.39%) |
May 22, 2020 | 0.3801 | 0.4489 | 0.3801 | 0.4100 | 112,700 | +0.02(+4.33%) |
May 21, 2020 | 0.4109 | 0.4300 | 0.3700 | 0.3930 | 83,033 | -0.02(-5.82%) |
May 20, 2020 | 0.3893 | 0.4800 | 0.3893 | 0.4173 | 193,241 | +0.02(+4.35%) |
May 19, 2020 | 0.4095 | 0.4470 | 0.3700 | 0.3999 | 156,324 | +0.01(+2.54%) |
May 18, 2020 | 0.4200 | 0.4500 | 0.3500 | 0.3900 | 371,714 | -0.01(-2.99%) |
May 15, 2020 | 0.4250 | 0.4293 | 0.4001 | 0.4020 | 144,400 | -0.03(-6.51%) |
May 14, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 101,589 | -0.01(-2.23%) |
May 13, 2020 | 0.4581 | 0.4601 | 0.4300 | 0.4398 | 143,664 | -0.03(-6.43%) |
May 12, 2020 | 0.5100 | 0.5400 | 0.4500 | 0.4700 | 320,797 | -0.07(-13.00%) |
May 11, 2020 | 0.5100 | 0.5800 | 0.5100 | 0.5402 | 62,397 | -0.04(-6.86%) |