Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.66 | 14.89 | 13.79 | 14.22 | 130,000 | -0.70(-4.69%) |
Apr 29, 2021 | 16.21 | 16.39 | 14.57 | 14.92 | 145,544 | -1.04(-6.52%) |
Apr 28, 2021 | 14.20 | 16.50 | 14.05 | 15.96 | 223,465 | +1.93(+13.76%) |
Apr 27, 2021 | 15.55 | 15.75 | 13.90 | 14.03 | 170,567 | -1.00(-6.65%) |
Apr 26, 2021 | 14.21 | 15.23 | 13.81 | 15.03 | 95,723 | +1.05(+7.51%) |
Apr 23, 2021 | 13.62 | 14.21 | 13.31 | 13.98 | 112,800 | +0.39(+2.87%) |
Apr 22, 2021 | 14.03 | 14.43 | 13.52 | 13.59 | 163,952 | -0.42(-3.00%) |
Apr 21, 2021 | 14.58 | 14.82 | 13.75 | 14.01 | 150,992 | -0.59(-4.04%) |
Apr 20, 2021 | 14.12 | 14.66 | 14.01 | 14.60 | 54,223 | +0.35(+2.46%) |
Apr 19, 2021 | 13.91 | 14.47 | 13.63 | 14.25 | 166,762 | +0.49(+3.56%) |
Apr 16, 2021 | 15.22 | 15.34 | 13.63 | 13.76 | 144,800 | -1.76(-11.34%) |
Apr 15, 2021 | 14.37 | 15.95 | 14.37 | 15.52 | 88,055 | +1.16(+8.08%) |
Apr 14, 2021 | 14.17 | 14.85 | 14.10 | 14.36 | 44,107 | +0.18(+1.27%) |
Apr 13, 2021 | 14.35 | 15.53 | 14.07 | 14.18 | 154,179 | -0.33(-2.27%) |
Apr 12, 2021 | 13.98 | 15.06 | 13.38 | 14.51 | 130,901 | +0.64(+4.61%) |
Apr 09, 2021 | 14.07 | 14.53 | 13.62 | 13.87 | 62,600 | -0.19(-1.35%) |
Apr 08, 2021 | 13.54 | 14.70 | 13.54 | 14.06 | 140,941 | +0.59(+4.38%) |
Apr 07, 2021 | 14.41 | 14.45 | 13.38 | 13.47 | 239,154 | -0.94(-6.52%) |
Apr 06, 2021 | 14.92 | 15.27 | 14.33 | 14.41 | 121,176 | -0.47(-3.16%) |
Apr 05, 2021 | 14.28 | 15.88 | 14.28 | 14.88 | 332,616 | +0.94(+6.74%) |
Apr 01, 2021 | 14.20 | 14.57 | 13.79 | 13.94 | 229,600 | +0.07(+0.50%) |
Mar 31, 2021 | 14.59 | 15.24 | 13.67 | 13.87 | 271,899 | -0.72(-4.93%) |
Mar 30, 2021 | 16.84 | 16.84 | 13.16 | 14.59 | 534,100 | -1.00(-6.41%) |
Mar 29, 2021 | 17.66 | 17.97 | 15.51 | 15.59 | 194,601 | -1.82(-10.45%) |
Mar 26, 2021 | 18.44 | 18.78 | 16.72 | 17.41 | 102,100 | -0.50(-2.79%) |
Mar 25, 2021 | 18.07 | 18.98 | 17.51 | 17.91 | 210,021 | -0.39(-2.13%) |
Mar 24, 2021 | 18.40 | 19.16 | 18.11 | 18.30 | 155,968 | +0.11(+0.60%) |
Mar 23, 2021 | 19.05 | 19.64 | 17.81 | 18.19 | 224,902 | -0.87(-4.56%) |
Mar 22, 2021 | 19.30 | 20.21 | 18.53 | 19.06 | 216,325 | -0.16(-0.83%) |
Mar 19, 2021 | 20.00 | 20.43 | 19.13 | 19.22 | 1,265,700 | -0.64(-3.22%) |
Mar 18, 2021 | 20.64 | 21.45 | 19.37 | 19.86 | 165,950 | -0.90(-4.34%) |
Mar 17, 2021 | 20.28 | 21.09 | 19.79 | 20.76 | 172,306 | -0.11(-0.53%) |
Mar 16, 2021 | 21.32 | 21.91 | 20.03 | 20.87 | 151,789 | -0.13(-0.62%) |
Mar 15, 2021 | 19.37 | 22.00 | 19.37 | 21.00 | 267,202 | +1.87(+9.78%) |
Mar 12, 2021 | 19.83 | 19.99 | 18.85 | 19.13 | 120,300 | -0.67(-3.38%) |
Mar 11, 2021 | 20.49 | 20.83 | 19.57 | 19.80 | 147,642 | -0.40(-1.98%) |
Mar 10, 2021 | 19.21 | 20.50 | 18.80 | 20.20 | 189,790 | +1.30(+6.88%) |
Mar 09, 2021 | 18.27 | 19.56 | 18.27 | 18.90 | 208,806 | +0.73(+4.02%) |
Mar 08, 2021 | 19.01 | 19.98 | 18.03 | 18.17 | 186,665 | +0.84(+4.85%) |
Mar 05, 2021 | 18.72 | 19.05 | 16.62 | 17.33 | 547,800 | -1.42(-7.57%) |
Mar 04, 2021 | 20.70 | 21.21 | 18.22 | 18.75 | 409,862 | -2.07(-9.94%) |
Mar 03, 2021 | 21.27 | 21.80 | 20.66 | 20.82 | 203,781 | -0.18(-0.86%) |
Mar 02, 2021 | 21.22 | 21.98 | 20.75 | 21.00 | 480,996 | -0.04(-0.19%) |
Mar 01, 2021 | 20.66 | 22.55 | 20.66 | 21.04 | 611,040 | +0.67(+3.29%) |
Feb 26, 2021 | 21.55 | 22.70 | 20.20 | 20.37 | 825,400 | +0.42(+2.11%) |
Feb 25, 2021 | 18.17 | 22.88 | 17.59 | 19.95 | 1,662,318 | +1.37(+7.37%) |
Feb 24, 2021 | 17.76 | 19.48 | 17.68 | 18.58 | 146,563 | +0.91(+5.15%) |
Feb 23, 2021 | 18.62 | 19.69 | 17.61 | 17.67 | 190,517 | -1.78(-9.15%) |
Feb 22, 2021 | 19.02 | 20.39 | 19.01 | 19.45 | 366,257 | +0.26(+1.35%) |
Feb 19, 2021 | 18.65 | 19.44 | 18.61 | 19.19 | 105,700 | +0.55(+2.95%) |
Feb 18, 2021 | 18.98 | 19.07 | 18.42 | 18.64 | 54,116 | -0.34(-1.79%) |
Feb 17, 2021 | 18.22 | 19.01 | 18.19 | 18.98 | 95,977 | +0.32(+1.71%) |
Feb 16, 2021 | 17.97 | 19.25 | 17.59 | 18.66 | 97,405 | +0.69(+3.84%) |
Feb 12, 2021 | 18.59 | 19.70 | 17.84 | 17.97 | 58,000 | -0.49(-2.65%) |
Feb 11, 2021 | 18.76 | 19.69 | 17.61 | 18.46 | 141,071 | -0.34(-1.81%) |
Feb 10, 2021 | 18.30 | 19.50 | 18.30 | 18.80 | 200,321 | +0.51(+2.79%) |
Feb 09, 2021 | 17.19 | 18.60 | 17.06 | 18.29 | 546,143 | +1.15(+6.71%) |
Feb 08, 2021 | 16.59 | 17.70 | 16.58 | 17.14 | 101,908 | +0.73(+4.45%) |
Feb 05, 2021 | 16.68 | 16.90 | 16.18 | 16.41 | 120,900 | -0.10(-0.61%) |
Feb 04, 2021 | 16.19 | 16.70 | 15.98 | 16.51 | 69,245 | +0.27(+1.66%) |
Feb 03, 2021 | 16.49 | 16.78 | 16.01 | 16.24 | 68,652 | -0.44(-2.64%) |
Feb 02, 2021 | 15.82 | 16.84 | 15.68 | 16.68 | 135,347 | +0.86(+5.44%) |
Feb 01, 2021 | 16.08 | 16.08 | 15.49 | 15.82 | 67,623 | -0.10(-0.63%) |
Jan 29, 2021 | 15.61 | 16.43 | 15.38 | 15.92 | 88,900 | +0.29(+1.86%) |
Jan 28, 2021 | 15.98 | 16.14 | 15.44 | 15.63 | 88,268 | -0.25(-1.57%) |
Jan 27, 2021 | 16.32 | 16.54 | 15.63 | 15.88 | 169,034 | -0.94(-5.59%) |
Jan 26, 2021 | 17.10 | 17.37 | 16.68 | 16.82 | 93,516 | -0.28(-1.64%) |
Jan 25, 2021 | 16.85 | 17.63 | 16.50 | 17.10 | 124,733 | +0.15(+0.88%) |
Jan 22, 2021 | 17.00 | 17.41 | 16.35 | 16.95 | 156,700 | +0.02(+0.12%) |
Jan 21, 2021 | 17.41 | 17.67 | 16.59 | 16.93 | 88,834 | -0.50(-2.87%) |
Jan 20, 2021 | 17.60 | 17.95 | 17.11 | 17.43 | 76,292 | -0.27(-1.53%) |
Jan 19, 2021 | 18.09 | 18.40 | 17.34 | 17.70 | 118,313 | -0.06(-0.34%) |
Jan 15, 2021 | 17.51 | 18.47 | 17.39 | 17.76 | 62,300 | +0.10(+0.57%) |
Jan 14, 2021 | 17.90 | 18.12 | 17.44 | 17.66 | 56,552 | +0.21(+1.20%) |
Jan 13, 2021 | 18.21 | 18.35 | 17.41 | 17.45 | 107,790 | -0.80(-4.38%) |
Jan 12, 2021 | 19.07 | 19.24 | 18.18 | 18.25 | 86,731 | -0.73(-3.85%) |
Jan 11, 2021 | 19.04 | 19.20 | 18.51 | 18.98 | 49,402 | -0.14(-0.73%) |
Jan 08, 2021 | 18.95 | 19.18 | 18.38 | 19.12 | 40,900 | +0.18(+0.95%) |
Jan 07, 2021 | 18.77 | 19.12 | 18.50 | 18.94 | 44,941 | +0.15(+0.80%) |
Jan 06, 2021 | 18.91 | 19.48 | 18.56 | 18.79 | 77,924 | -0.11(-0.58%) |
Jan 05, 2021 | 19.19 | 19.86 | 18.82 | 18.90 | 42,712 | -0.53(-2.73%) |
Jan 04, 2021 | 19.80 | 19.81 | 18.85 | 19.43 | 54,092 | -0.40(-2.02%) |
Dec 31, 2020 | 19.83 | 19.83 | 19.83 | 66,966 | +0.77(+4.04%) | |
Dec 30, 2020 | 19.38 | 19.77 | 18.82 | 19.06 | 66,966 | -0.26(-1.35%) |
Dec 29, 2020 | 20.00 | 20.13 | 18.30 | 19.32 | 205,655 | -0.86(-4.26%) |
Dec 28, 2020 | 20.95 | 20.97 | 20.07 | 20.18 | 39,918 | -0.58(-2.79%) |
Dec 24, 2020 | 22.82 | 22.82 | 20.67 | 20.76 | 30,100 | -1.63(-7.28%) |
Dec 23, 2020 | 22.45 | 23.49 | 21.98 | 22.39 | 64,320 | -0.05(-0.22%) |
Dec 22, 2020 | 19.02 | 22.77 | 19.02 | 22.44 | 83,276 | +2.90(+14.84%) |
Dec 21, 2020 | 18.25 | 19.70 | 18.25 | 19.54 | 79,180 | +1.02(+5.51%) |
Dec 18, 2020 | 20.03 | 20.03 | 18.52 | 18.52 | 589,500 | -1.28(-6.46%) |
Dec 17, 2020 | 19.19 | 19.95 | 18.90 | 19.80 | 76,225 | +0.84(+4.43%) |
Dec 16, 2020 | 19.95 | 19.95 | 18.63 | 18.96 | 73,885 | -0.77(-3.90%) |
Dec 15, 2020 | 19.57 | 19.99 | 19.05 | 19.73 | 70,808 | +0.61(+3.19%) |
Dec 14, 2020 | 18.98 | 19.55 | 18.70 | 19.12 | 133,527 | +0.63(+3.41%) |
Dec 11, 2020 | 18.97 | 19.20 | 18.15 | 18.49 | 125,500 | -0.62(-3.24%) |
Dec 10, 2020 | 20.19 | 20.19 | 19.01 | 19.11 | 50,839 | -0.80(-4.02%) |
Dec 09, 2020 | 19.98 | 20.01 | 18.75 | 19.91 | 73,150 | +0.01(+0.05%) |
Dec 08, 2020 | 20.09 | 20.10 | 19.61 | 19.90 | 47,906 | -0.32(-1.58%) |
Dec 07, 2020 | 19.79 | 20.60 | 19.59 | 20.22 | 57,209 | +0.48(+2.43%) |
Dec 04, 2020 | 20.26 | 20.39 | 19.19 | 19.74 | 49,500 | -0.46(-2.28%) |
Dec 03, 2020 | 20.66 | 21.05 | 19.87 | 20.20 | 34,394 | -0.47(-2.27%) |
Dec 02, 2020 | 20.48 | 21.21 | 19.88 | 20.67 | 65,630 | -0.08(-0.39%) |
Dec 01, 2020 | 20.62 | 21.68 | 19.82 | 20.75 | 57,131 | +0.07(+0.34%) |
Nov 30, 2020 | 20.64 | 20.78 | 19.66 | 20.68 | 137,599 | -0.03(-0.14%) |
Nov 27, 2020 | 19.53 | 20.71 | 19.35 | 20.71 | 28,500 | +1.35(+6.97%) |
Nov 25, 2020 | 18.93 | 19.61 | 18.82 | 19.36 | 47,300 | +0.50(+2.65%) |
Nov 24, 2020 | 19.39 | 19.91 | 18.61 | 18.86 | 90,695 | -0.26(-1.36%) |
Nov 23, 2020 | 19.00 | 20.01 | 19.00 | 19.12 | 84,592 | +0.03(+0.16%) |
Nov 20, 2020 | 19.01 | 20.57 | 18.48 | 19.09 | 100,300 | -0.39(-2.00%) |
Nov 19, 2020 | 18.49 | 19.69 | 18.14 | 19.48 | 51,771 | +0.97(+5.24%) |
Nov 18, 2020 | 19.94 | 20.53 | 18.20 | 18.51 | 123,484 | -1.16(-5.90%) |
Nov 17, 2020 | 19.37 | 20.50 | 18.12 | 19.67 | 65,569 | -0.08(-0.41%) |
Nov 16, 2020 | 19.15 | 20.02 | 18.77 | 19.75 | 63,648 | +1.23(+6.64%) |
Nov 13, 2020 | 18.67 | 18.99 | 18.16 | 18.52 | 39,500 | +0.02(+0.11%) |
Nov 12, 2020 | 18.50 | 19.60 | 18.13 | 18.50 | 154,911 | -1.19(-6.04%) |
Nov 11, 2020 | 19.20 | 19.86 | 18.52 | 19.69 | 81,133 | +0.76(+4.01%) |
Nov 10, 2020 | 19.33 | 19.33 | 18.07 | 18.93 | 56,467 | -0.07(-0.37%) |
Nov 09, 2020 | 20.39 | 20.39 | 18.66 | 19.00 | 85,173 | -0.18(-0.94%) |
Nov 06, 2020 | 20.53 | 20.54 | 19.04 | 19.18 | 60,000 | -1.33(-6.48%) |
Nov 05, 2020 | 20.47 | 21.01 | 20.12 | 20.51 | 61,517 | +0.08(+0.39%) |
Nov 04, 2020 | 20.00 | 20.90 | 19.77 | 20.43 | 69,000 | +0.23(+1.14%) |
Nov 03, 2020 | 19.92 | 20.20 | 19.18 | 20.20 | 55,233 | +0.31(+1.56%) |
Nov 02, 2020 | 19.47 | 20.23 | 18.29 | 19.89 | 100,600 | +0.48(+2.47%) |
Oct 30, 2020 | 17.52 | 19.97 | 17.26 | 19.41 | 99,300 | +1.81(+10.28%) |
Oct 29, 2020 | 18.32 | 18.33 | 17.00 | 17.60 | 89,229 | -0.79(-4.30%) |
Oct 28, 2020 | 19.81 | 19.81 | 17.90 | 18.39 | 94,179 | -1.51(-7.59%) |
Oct 27, 2020 | 19.43 | 20.31 | 18.92 | 19.90 | 53,142 | +0.60(+3.11%) |
Oct 26, 2020 | 19.63 | 20.00 | 18.86 | 19.30 | 50,279 | -0.40(-2.03%) |
Oct 23, 2020 | 18.82 | 19.93 | 18.00 | 19.70 | 58,900 | +0.81(+4.29%) |
Oct 22, 2020 | 17.85 | 20.01 | 17.68 | 18.89 | 96,938 | +1.16(+6.54%) |
Oct 21, 2020 | 19.23 | 19.23 | 17.62 | 17.73 | 60,676 | -1.54(-7.99%) |
Oct 20, 2020 | 19.68 | 20.10 | 19.05 | 19.27 | 147,672 | -0.31(-1.58%) |
Oct 19, 2020 | 20.01 | 20.63 | 18.80 | 19.58 | 121,913 | -0.41(-2.05%) |
Oct 16, 2020 | 18.35 | 20.43 | 18.35 | 19.99 | 105,600 | +1.57(+8.52%) |
Oct 15, 2020 | 17.23 | 18.85 | 17.06 | 18.42 | 75,163 | +1.06(+6.11%) |
Oct 14, 2020 | 19.28 | 19.28 | 17.12 | 17.36 | 175,035 | -1.78(-9.30%) |
Oct 13, 2020 | 17.54 | 19.64 | 16.95 | 19.14 | 172,571 | +1.27(+7.11%) |
Oct 12, 2020 | 17.07 | 17.99 | 16.59 | 17.87 | 127,432 | +0.84(+4.93%) |
Oct 09, 2020 | 17.65 | 18.20 | 16.69 | 17.03 | 109,000 | -0.62(-3.51%) |
Oct 08, 2020 | 18.15 | 19.12 | 17.10 | 17.65 | 248,932 | -0.34(-1.89%) |
Oct 07, 2020 | 19.64 | 20.00 | 16.81 | 17.99 | 651,106 | -1.61(-8.21%) |
Oct 06, 2020 | 20.00 | 20.62 | 19.37 | 19.60 | 307,811 | -0.40(-2.00%) |
Oct 05, 2020 | 21.39 | 21.82 | 19.76 | 20.00 | 193,563 | -1.34(-6.28%) |
Oct 02, 2020 | 22.10 | 22.86 | 20.38 | 21.34 | 134,500 | -1.11(-4.94%) |
Oct 01, 2020 | 23.02 | 24.43 | 22.07 | 22.45 | 126,840 | -0.42(-1.84%) |
Sep 30, 2020 | 22.96 | 23.92 | 21.44 | 22.87 | 77,068 | -0.25(-1.08%) |
Sep 29, 2020 | 23.10 | 24.54 | 22.71 | 23.12 | 92,911 | -0.21(-0.90%) |
Sep 28, 2020 | 24.40 | 25.89 | 22.13 | 23.33 | 113,931 | -1.00(-4.11%) |
Sep 25, 2020 | 22.84 | 25.68 | 22.84 | 24.33 | 274,100 | +1.38(+6.01%) |
Sep 24, 2020 | 24.06 | 24.35 | 20.96 | 22.95 | 227,273 | -0.70(-2.96%) |
Sep 23, 2020 | 26.38 | 27.50 | 22.94 | 23.65 | 312,178 | -3.06(-11.46%) |
Sep 22, 2020 | 25.78 | 28.02 | 25.04 | 26.71 | 328,699 | +1.08(+4.21%) |
Sep 21, 2020 | 25.75 | 26.75 | 24.22 | 25.63 | 196,634 | -0.71(-2.70%) |
Sep 18, 2020 | 23.70 | 28.08 | 23.45 | 26.34 | 2,523,600 | +2.96(+12.66%) |
Sep 17, 2020 | 23.64 | 24.83 | 22.69 | 23.38 | 293,050 | -0.62(-2.58%) |
Sep 16, 2020 | 25.79 | 26.38 | 23.83 | 24.00 | 285,081 | -1.50(-5.88%) |
Sep 15, 2020 | 27.44 | 27.44 | 25.25 | 25.50 | 225,108 | -1.42(-5.27%) |
Sep 14, 2020 | 26.40 | 27.98 | 25.32 | 26.92 | 198,887 | +1.09(+4.22%) |
Sep 11, 2020 | 24.08 | 27.40 | 24.08 | 25.83 | 142,000 | +0.64(+2.54%) |
Sep 10, 2020 | 26.37 | 30.67 | 25.19 | 25.19 | 185,067 | -1.15(-4.37%) |
Sep 09, 2020 | 25.78 | 28.19 | 25.73 | 26.34 | 203,614 | +1.14(+4.52%) |
Sep 08, 2020 | 22.70 | 26.84 | 21.00 | 25.20 | 163,790 | +2.44(+10.72%) |
Sep 04, 2020 | 23.44 | 24.80 | 22.02 | 22.76 | 65,200 | -1.22(-5.09%) |
Sep 03, 2020 | 24.50 | 24.99 | 23.45 | 23.98 | 83,181 | -0.75(-3.03%) |
Sep 02, 2020 | 24.50 | 24.99 | 22.85 | 24.73 | 172,513 | +0.56(+2.32%) |
Sep 01, 2020 | 22.34 | 24.88 | 22.07 | 24.17 | 144,020 | +1.75(+7.81%) |
Aug 31, 2020 | 22.60 | 22.70 | 21.13 | 22.42 | 117,316 | -0.18(-0.80%) |
Aug 28, 2020 | 20.50 | 22.72 | 20.50 | 22.60 | 81,100 | +1.13(+5.26%) |
Aug 27, 2020 | 22.20 | 22.79 | 20.98 | 21.47 | 94,068 | -0.88(-3.94%) |
Aug 26, 2020 | 22.02 | 22.96 | 21.29 | 22.35 | 80,643 | -0.12(-0.53%) |
Aug 25, 2020 | 22.36 | 22.50 | 21.66 | 22.47 | 87,910 | +0.08(+0.36%) |
Aug 24, 2020 | 22.03 | 22.50 | 21.85 | 22.39 | 102,209 | +0.36(+1.63%) |
Aug 21, 2020 | 21.11 | 22.50 | 20.75 | 22.03 | 86,800 | +0.82(+3.87%) |
Aug 20, 2020 | 20.75 | 21.89 | 20.50 | 21.21 | 84,065 | +0.35(+1.68%) |
Aug 19, 2020 | 20.71 | 21.76 | 20.19 | 20.86 | 220,654 | +0.38(+1.86%) |
Aug 18, 2020 | 20.27 | 21.59 | 20.26 | 20.48 | 89,626 | -0.41(-1.96%) |
Aug 17, 2020 | 20.58 | 21.66 | 20.08 | 20.89 | 135,811 | +0.56(+2.75%) |
Aug 14, 2020 | 20.47 | 21.16 | 20.00 | 20.33 | 99,700 | -0.17(-0.83%) |
Aug 13, 2020 | 20.11 | 21.15 | 19.52 | 20.50 | 116,175 | +0.13(+0.64%) |
Aug 12, 2020 | 20.50 | 21.25 | 19.91 | 20.37 | 108,555 | -0.01(-0.05%) |
Aug 11, 2020 | 20.69 | 20.98 | 19.94 | 20.38 | 213,321 | -0.23(-1.12%) |
Aug 10, 2020 | 20.60 | 21.63 | 20.43 | 20.61 | 321,967 | +0.05(+0.24%) |
Aug 07, 2020 | 20.48 | 21.75 | 20.02 | 20.56 | 104,300 | +0.23(+1.13%) |
Aug 06, 2020 | 21.42 | 21.59 | 20.32 | 20.33 | 72,227 | -0.82(-3.88%) |
Aug 05, 2020 | 20.42 | 21.45 | 20.32 | 21.15 | 59,489 | +0.64(+3.12%) |
Aug 04, 2020 | 20.14 | 20.98 | 19.56 | 20.51 | 113,082 | +0.17(+0.84%) |
Aug 03, 2020 | 19.52 | 21.08 | 19.50 | 20.34 | 111,256 | +0.79(+4.04%) |
Jul 31, 2020 | 19.85 | 20.23 | 19.14 | 19.55 | 193,400 | -0.27(-1.36%) |
Jul 30, 2020 | 20.31 | 20.50 | 19.01 | 19.82 | 49,151 | -0.48(-2.36%) |
Jul 29, 2020 | 19.99 | 20.80 | 19.71 | 20.30 | 109,643 | +0.62(+3.15%) |
Jul 28, 2020 | 19.89 | 20.65 | 19.66 | 19.68 | 65,009 | -0.31(-1.55%) |
Jul 27, 2020 | 20.24 | 20.60 | 19.50 | 19.99 | 84,811 | +0.69(+3.58%) |
Jul 24, 2020 | 20.10 | 20.27 | 19.00 | 19.30 | 126,700 | -0.74(-3.69%) |
Jul 23, 2020 | 20.02 | 20.60 | 19.50 | 20.04 | 43,334 | +0.27(+1.37%) |
Jul 22, 2020 | 21.75 | 22.07 | 19.00 | 19.77 | 113,492 | -2.01(-9.23%) |
Jul 21, 2020 | 21.48 | 22.49 | 21.48 | 21.78 | 136,821 | +0.61(+2.88%) |
Jul 20, 2020 | 21.01 | 22.31 | 20.51 | 21.17 | 112,257 | +0.05(+0.24%) |
Jul 17, 2020 | 21.02 | 21.85 | 20.90 | 21.12 | 23,600 | +0.40(+1.93%) |
Jul 16, 2020 | 21.60 | 21.60 | 20.25 | 20.72 | 151,528 | -0.98(-4.52%) |
Jul 15, 2020 | 21.98 | 22.36 | 21.32 | 21.70 | 85,760 | +0.08(+0.37%) |
Jul 14, 2020 | 22.09 | 22.55 | 21.25 | 21.62 | 176,433 | -0.87(-3.87%) |
Jul 13, 2020 | 22.60 | 23.25 | 21.99 | 22.49 | 147,427 | +0.19(+0.85%) |
Jul 10, 2020 | 22.25 | 22.60 | 21.82 | 22.30 | 238,300 | +0.05(+0.22%) |
Jul 09, 2020 | 21.81 | 22.60 | 21.80 | 22.25 | 260,739 | +0.51(+2.35%) |
Jul 08, 2020 | 21.61 | 22.16 | 21.37 | 21.74 | 83,486 | +0.19(+0.88%) |
Jul 07, 2020 | 21.30 | 22.14 | 21.25 | 21.55 | 219,024 | +0.09(+0.42%) |
Jul 06, 2020 | 21.36 | 22.38 | 20.68 | 21.46 | 392,148 | +0.31(+1.47%) |
Jul 02, 2020 | 22.28 | 22.28 | 21.15 | 21.15 | 390,000 | -0.68(-3.11%) |
Jul 01, 2020 | 23.20 | 23.21 | 21.30 | 21.83 | 1,107,570 | -0.67(-2.98%) |
Jun 30, 2020 | 22.10 | 23.65 | 22.10 | 22.50 | 279,042 | +0.13(+0.58%) |
Jun 29, 2020 | 23.48 | 23.99 | 21.52 | 22.37 | 973,679 | +0.37(+1.68%) |