Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 39.61 | 40.81 | 39.00 | 40.05 | 1,688,900 | -0.45(-1.11%) |
Apr 29, 2021 | 41.75 | 41.85 | 38.72 | 40.50 | 1,586,304 | -0.49(-1.20%) |
Apr 28, 2021 | 40.52 | 41.94 | 39.38 | 40.99 | 1,268,889 | -0.31(-0.75%) |
Apr 27, 2021 | 40.95 | 41.96 | 40.10 | 41.30 | 1,787,757 | +1.04(+2.58%) |
Apr 26, 2021 | 38.24 | 40.27 | 38.13 | 40.26 | 1,546,727 | +1.95(+5.09%) |
Apr 23, 2021 | 37.17 | 38.37 | 36.36 | 38.31 | 1,125,200 | +1.99(+5.48%) |
Apr 22, 2021 | 36.30 | 37.98 | 35.77 | 36.32 | 1,449,279 | +0.21(+0.58%) |
Apr 21, 2021 | 34.42 | 36.58 | 34.07 | 36.11 | 1,835,899 | +0.97(+2.76%) |
Apr 20, 2021 | 35.50 | 36.24 | 33.63 | 35.14 | 3,500,407 | -0.92(-2.55%) |
Apr 19, 2021 | 36.37 | 37.48 | 35.36 | 36.06 | 3,439,935 | -1.58(-4.20%) |
Apr 16, 2021 | 39.34 | 39.36 | 36.43 | 37.64 | 2,914,800 | -1.86(-4.71%) |
Apr 15, 2021 | 40.07 | 41.38 | 38.95 | 39.50 | 1,515,214 | -0.11(-0.28%) |
Apr 14, 2021 | 42.34 | 42.69 | 39.06 | 39.61 | 2,251,868 | -2.37(-5.65%) |
Apr 13, 2021 | 40.31 | 42.36 | 39.27 | 41.98 | 1,922,839 | +2.16(+5.42%) |
Apr 12, 2021 | 40.08 | 40.51 | 38.50 | 39.82 | 1,155,844 | -0.36(-0.90%) |
Apr 09, 2021 | 39.25 | 40.46 | 38.04 | 40.18 | 1,661,500 | +0.62(+1.57%) |
Apr 08, 2021 | 39.76 | 40.32 | 38.45 | 39.56 | 1,863,834 | -0.20(-0.50%) |
Apr 07, 2021 | 40.39 | 40.62 | 39.03 | 39.76 | 1,385,415 | -0.54(-1.34%) |
Apr 06, 2021 | 39.11 | 41.80 | 39.11 | 40.30 | 1,679,461 | -0.11(-0.27%) |
Apr 05, 2021 | 43.72 | 43.87 | 38.87 | 40.41 | 3,074,922 | -2.39(-5.58%) |
Apr 01, 2021 | 43.69 | 44.63 | 42.31 | 42.80 | 2,042,700 | +1.19(+2.86%) |
Mar 31, 2021 | 41.18 | 42.83 | 40.80 | 41.61 | 2,080,666 | +0.95(+2.34%) |
Mar 30, 2021 | 38.40 | 40.90 | 37.61 | 40.66 | 1,619,650 | +1.82(+4.69%) |
Mar 29, 2021 | 39.57 | 41.85 | 38.31 | 38.84 | 2,531,892 | -2.07(-5.06%) |
Mar 26, 2021 | 41.05 | 42.13 | 38.36 | 40.91 | 2,332,800 | +0.20(+0.49%) |
Mar 25, 2021 | 37.37 | 41.14 | 37.01 | 40.71 | 3,026,776 | +1.02(+2.57%) |
Mar 24, 2021 | 47.07 | 47.51 | 39.40 | 39.69 | 4,904,142 | -6.89(-14.79%) |
Mar 23, 2021 | 51.00 | 51.75 | 45.88 | 46.58 | 4,257,687 | -5.08(-9.83%) |
Mar 22, 2021 | 51.25 | 53.48 | 50.18 | 51.66 | 3,538,326 | +0.98(+1.93%) |
Mar 19, 2021 | 46.63 | 51.13 | 45.11 | 50.68 | 4,593,200 | +3.38(+7.15%) |
Mar 18, 2021 | 47.50 | 49.15 | 46.71 | 47.30 | 3,088,795 | -1.65(-3.37%) |
Mar 17, 2021 | 42.58 | 49.74 | 42.16 | 48.95 | 4,475,361 | +3.65(+8.06%) |
Mar 16, 2021 | 45.17 | 46.66 | 43.27 | 45.30 | 4,270,956 | -0.33(-0.72%) |
Mar 15, 2021 | 47.28 | 47.89 | 45.54 | 45.63 | 4,267,736 | -3.58(-7.27%) |
Mar 12, 2021 | 47.07 | 51.20 | 46.79 | 49.21 | 2,435,000 | -0.44(-0.89%) |
Mar 11, 2021 | 46.85 | 49.75 | 45.23 | 49.65 | 2,998,010 | +5.43(+12.28%) |
Mar 10, 2021 | 47.87 | 48.00 | 43.38 | 44.22 | 4,182,442 | +0.82(+1.89%) |
Mar 09, 2021 | 39.27 | 44.70 | 39.27 | 43.40 | 5,640,051 | +6.28(+16.92%) |
Mar 08, 2021 | 39.48 | 42.35 | 36.76 | 37.12 | 4,208,691 | -1.98(-5.06%) |
Mar 05, 2021 | 40.26 | 40.93 | 33.46 | 39.10 | 8,125,400 | -1.31(-3.24%) |
Mar 04, 2021 | 42.61 | 45.25 | 36.87 | 40.41 | 8,467,902 | -3.83(-8.66%) |
Mar 03, 2021 | 50.72 | 51.48 | 44.01 | 44.24 | 4,939,563 | -6.49(-12.79%) |
Mar 02, 2021 | 52.35 | 55.00 | 50.07 | 50.73 | 3,640,653 | -1.44(-2.76%) |
Mar 01, 2021 | 50.31 | 52.87 | 47.76 | 52.17 | 3,887,371 | +3.30(+6.75%) |
Feb 26, 2021 | 49.97 | 52.66 | 46.65 | 48.87 | 4,603,400 | +0.45(+0.93%) |
Feb 25, 2021 | 54.00 | 56.24 | 47.54 | 48.42 | 7,181,520 | -8.52(-14.96%) |
Feb 24, 2021 | 53.45 | 57.49 | 51.09 | 56.94 | 4,254,395 | +4.22(+8.00%) |
Feb 23, 2021 | 53.23 | 54.98 | 42.00 | 52.72 | 8,272,350 | -6.52(-11.01%) |
Feb 22, 2021 | 57.17 | 61.67 | 57.03 | 59.24 | 4,101,580 | +0.68(+1.16%) |
Feb 19, 2021 | 54.01 | 58.94 | 54.00 | 58.56 | 3,153,700 | +4.66(+8.65%) |
Feb 18, 2021 | 53.34 | 56.40 | 53.01 | 53.90 | 2,522,741 | -2.16(-3.85%) |
Feb 17, 2021 | 55.94 | 56.21 | 52.50 | 56.06 | 3,136,861 | -0.45(-0.80%) |
Feb 16, 2021 | 62.45 | 62.80 | 55.92 | 56.51 | 4,112,267 | -5.19(-8.41%) |
Feb 12, 2021 | 60.72 | 61.78 | 58.70 | 61.70 | 2,690,000 | -0.10(-0.16%) |
Feb 11, 2021 | 59.00 | 62.49 | 57.65 | 61.80 | 4,759,507 | +4.16(+7.22%) |
Feb 10, 2021 | 62.30 | 63.73 | 56.81 | 57.64 | 5,124,221 | -4.07(-6.60%) |
Feb 09, 2021 | 60.30 | 64.39 | 59.01 | 61.71 | 5,780,808 | +3.06(+5.22%) |
Feb 08, 2021 | 56.37 | 59.98 | 55.03 | 58.65 | 5,559,034 | +3.70(+6.73%) |
Feb 05, 2021 | 55.83 | 58.50 | 49.02 | 54.95 | 13,031,700 | +11.46(+26.35%) |
Feb 04, 2021 | 41.77 | 44.44 | 41.45 | 43.49 | 3,587,290 | +2.21(+5.35%) |
Feb 03, 2021 | 41.10 | 42.20 | 40.36 | 41.28 | 2,749,164 | +1.04(+2.58%) |
Feb 02, 2021 | 41.54 | 41.99 | 39.02 | 40.24 | 3,911,595 | +1.24(+3.18%) |
Feb 01, 2021 | 35.74 | 39.17 | 34.93 | 39.00 | 4,205,047 | +4.36(+12.59%) |
Jan 29, 2021 | 35.30 | 36.99 | 34.23 | 34.64 | 3,460,600 | -0.36(-1.03%) |
Jan 28, 2021 | 36.96 | 38.01 | 34.63 | 35.00 | 3,594,936 | -1.84(-4.99%) |
Jan 27, 2021 | 34.59 | 38.57 | 34.26 | 36.84 | 4,931,108 | -0.28(-0.75%) |
Jan 26, 2021 | 37.48 | 39.55 | 37.05 | 37.12 | 3,745,440 | +0.07(+0.19%) |
Jan 25, 2021 | 39.60 | 40.00 | 33.60 | 37.05 | 7,350,765 | -3.03(-7.56%) |
Jan 22, 2021 | 35.66 | 40.20 | 35.35 | 40.08 | 7,504,200 | +3.80(+10.47%) |
Jan 21, 2021 | 34.88 | 37.10 | 33.56 | 36.28 | 4,169,128 | +1.88(+5.47%) |
Jan 20, 2021 | 34.93 | 36.18 | 33.16 | 34.40 | 3,921,580 | -0.31(-0.89%) |
Jan 19, 2021 | 30.21 | 35.00 | 30.20 | 34.71 | 7,319,360 | +4.65(+15.47%) |
Jan 15, 2021 | 30.60 | 31.30 | 28.51 | 30.06 | 3,723,800 | -1.08(-3.47%) |
Jan 14, 2021 | 27.42 | 31.28 | 27.36 | 31.14 | 6,443,985 | +3.75(+13.69%) |
Jan 13, 2021 | 28.35 | 28.60 | 26.85 | 27.39 | 4,700,460 | -0.13(-0.47%) |
Jan 12, 2021 | 25.55 | 28.17 | 25.35 | 27.52 | 4,806,664 | +1.96(+7.67%) |
Jan 11, 2021 | 24.51 | 26.74 | 23.92 | 25.56 | 5,105,813 | +0.48(+1.91%) |
Jan 08, 2021 | 25.42 | 26.57 | 23.69 | 25.08 | 6,518,700 | -0.53(-2.07%) |
Jan 07, 2021 | 26.94 | 29.43 | 22.65 | 25.61 | 26,347,250 | -1.70(-6.22%) |
Jan 06, 2021 | 28.21 | 28.65 | 27.12 | 27.31 | 5,687,175 | -1.26(-4.41%) |
Jan 05, 2021 | 26.64 | 29.50 | 26.26 | 28.57 | 4,659,284 | +0.96(+3.48%) |
Jan 04, 2021 | 30.68 | 30.81 | 27.02 | 27.61 | 7,934,489 | -3.10(-10.09%) |
Dec 31, 2020 | 30.71 | 30.71 | 30.71 | 4,343,211 | -0.59(-1.88%) | |
Dec 30, 2020 | 30.05 | 31.75 | 29.79 | 31.30 | 4,343,211 | +1.17(+3.88%) |
Dec 29, 2020 | 30.28 | 31.70 | 29.45 | 30.13 | 5,253,097 | -0.91(-2.93%) |
Dec 28, 2020 | 32.90 | 33.00 | 29.31 | 31.04 | 8,908,241 | -1.46(-4.49%) |
Dec 24, 2020 | 31.44 | 32.86 | 30.01 | 32.50 | 6,689,000 | +0.79(+2.49%) |
Dec 23, 2020 | 31.80 | 32.98 | 29.51 | 31.71 | 18,549,440 | +4.57(+16.84%) |
Dec 22, 2020 | 27.55 | 28.86 | 25.86 | 27.14 | 12,297,928 | +1.08(+4.14%) |
Dec 21, 2020 | 24.51 | 26.63 | 22.25 | 26.06 | 11,946,400 | +2.81(+12.09%) |
Dec 18, 2020 | 20.47 | 23.80 | 20.24 | 23.25 | 14,286,100 | +3.36(+16.89%) |
Dec 17, 2020 | 19.79 | 20.32 | 19.43 | 19.89 | 2,601,685 | +0.23(+1.17%) |
Dec 16, 2020 | 18.70 | 19.67 | 17.94 | 19.66 | 2,910,155 | +1.11(+5.98%) |
Dec 15, 2020 | 18.92 | 19.38 | 18.51 | 18.55 | 2,515,622 | -0.20(-1.07%) |
Dec 14, 2020 | 19.68 | 19.81 | 18.61 | 18.75 | 2,599,405 | -0.67(-3.45%) |
Dec 11, 2020 | 19.50 | 20.72 | 19.21 | 19.42 | 3,427,800 | -0.05(-0.26%) |
Dec 10, 2020 | 18.19 | 19.67 | 17.82 | 19.47 | 2,982,887 | +0.91(+4.90%) |
Dec 09, 2020 | 19.48 | 19.76 | 17.81 | 18.56 | 5,306,796 | -0.83(-4.28%) |
Dec 08, 2020 | 20.00 | 20.47 | 18.55 | 19.39 | 5,436,022 | -1.11(-5.41%) |
Dec 07, 2020 | 21.71 | 21.87 | 20.15 | 20.50 | 4,869,942 | -0.57(-2.71%) |
Dec 04, 2020 | 20.53 | 21.28 | 20.31 | 21.07 | 3,698,600 | +0.94(+4.67%) |
Dec 03, 2020 | 18.93 | 20.35 | 18.64 | 20.13 | 3,851,391 | +0.96(+5.01%) |
Dec 02, 2020 | 18.60 | 19.31 | 17.90 | 19.17 | 3,768,058 | +0.17(+0.89%) |
Dec 01, 2020 | 19.65 | 19.82 | 18.95 | 19.00 | 4,044,074 | +0.00(+0.00%) |
Nov 30, 2020 | 19.44 | 19.71 | 17.02 | 19.00 | 6,164,076 | -0.47(-2.41%) |
Nov 27, 2020 | 19.45 | 19.96 | 19.06 | 19.47 | 3,985,500 | +0.49(+2.58%) |
Nov 25, 2020 | 17.66 | 19.58 | 17.61 | 18.98 | 7,770,600 | +1.25(+7.05%) |
Nov 24, 2020 | 17.06 | 17.76 | 16.36 | 17.73 | 5,783,838 | +1.04(+6.23%) |
Nov 23, 2020 | 15.42 | 16.81 | 15.25 | 16.69 | 6,106,882 | +1.97(+13.38%) |
Nov 20, 2020 | 15.00 | 15.07 | 13.63 | 14.72 | 5,876,800 | +0.55(+3.88%) |
Nov 19, 2020 | 12.20 | 14.40 | 12.08 | 14.17 | 9,290,587 | +2.11(+17.50%) |
Nov 18, 2020 | 11.22 | 12.08 | 11.02 | 12.06 | 4,636,493 | +1.12(+10.24%) |
Nov 17, 2020 | 11.19 | 11.28 | 10.80 | 10.94 | 2,787,236 | -0.27(-2.41%) |
Nov 16, 2020 | 11.01 | 11.27 | 10.51 | 11.21 | 2,841,700 | +0.64(+6.05%) |
Nov 13, 2020 | 9.930 | 10.63 | 9.760 | 10.57 | 3,029,900 | +0.90(+9.31%) |
Nov 12, 2020 | 10.04 | 10.22 | 9.500 | 9.670 | 3,031,022 | -0.40(-3.97%) |
Nov 11, 2020 | 10.30 | 10.73 | 9.810 | 10.07 | 5,611,741 | -0.18(-1.76%) |
Nov 10, 2020 | 12.30 | 12.30 | 10.04 | 10.25 | 4,855,127 | -0.78(-7.07%) |
Nov 09, 2020 | 12.10 | 12.35 | 10.88 | 11.03 | 5,887,314 | -0.32(-2.82%) |
Nov 06, 2020 | 11.31 | 11.75 | 11.16 | 11.35 | 5,926,500 | +0.76(+7.18%) |
Nov 05, 2020 | 10.21 | 10.72 | 10.21 | 10.59 | 3,410,634 | +0.51(+5.06%) |
Nov 04, 2020 | 9.500 | 10.33 | 9.340 | 10.08 | 2,836,991 | +0.70(+7.46%) |
Nov 03, 2020 | 9.340 | 9.440 | 9.200 | 9.380 | 1,794,907 | +0.14(+1.52%) |
Nov 02, 2020 | 9.280 | 9.310 | 9.100 | 9.240 | 1,370,873 | +0.21(+2.33%) |
Oct 30, 2020 | 9.510 | 9.550 | 8.680 | 9.030 | 1,865,100 | -0.66(-6.81%) |
Oct 29, 2020 | 9.300 | 9.830 | 9.150 | 9.690 | 1,594,639 | +0.54(+5.90%) |
Oct 28, 2020 | 9.220 | 9.330 | 8.950 | 9.150 | 1,751,964 | -0.47(-4.89%) |
Oct 27, 2020 | 9.430 | 9.690 | 9.320 | 9.620 | 1,592,079 | +0.21(+2.23%) |
Oct 26, 2020 | 9.700 | 9.750 | 9.080 | 9.410 | 2,600,294 | -0.39(-4.03%) |
Oct 23, 2020 | 9.750 | 10.03 | 9.590 | 9.805 | 2,432,100 | +0.20(+2.03%) |
Oct 22, 2020 | 9.500 | 9.740 | 9.290 | 9.610 | 1,427,501 | +0.10(+1.05%) |
Oct 21, 2020 | 9.150 | 9.610 | 9.080 | 9.510 | 2,480,657 | +0.41(+4.51%) |
Oct 20, 2020 | 9.360 | 9.420 | 8.910 | 9.100 | 2,239,538 | -0.21(-2.26%) |
Oct 19, 2020 | 8.850 | 9.400 | 8.650 | 9.310 | 3,678,488 | +0.57(+6.52%) |
Oct 16, 2020 | 8.660 | 8.900 | 8.460 | 8.740 | 2,172,200 | +0.11(+1.27%) |
Oct 15, 2020 | 8.970 | 9.120 | 8.380 | 8.630 | 3,893,593 | -0.68(-7.30%) |
Oct 14, 2020 | 9.500 | 9.680 | 8.610 | 9.310 | 6,964,255 | +0.21(+2.31%) |
Oct 13, 2020 | 8.260 | 9.230 | 8.190 | 9.100 | 4,466,170 | +0.81(+9.77%) |
Oct 12, 2020 | 8.260 | 8.300 | 8.070 | 8.290 | 1,438,970 | +0.18(+2.22%) |
Oct 09, 2020 | 8.200 | 8.380 | 8.070 | 8.110 | 1,031,800 | -0.09(-1.04%) |
Oct 08, 2020 | 8.530 | 8.530 | 7.930 | 8.195 | 2,177,024 | -0.09(-1.15%) |
Oct 07, 2020 | 8.140 | 8.830 | 8.130 | 8.290 | 2,911,269 | +0.30(+3.75%) |
Oct 06, 2020 | 8.390 | 8.390 | 7.780 | 7.990 | 3,006,077 | -0.32(-3.85%) |
Oct 05, 2020 | 7.580 | 8.460 | 7.530 | 8.310 | 4,398,926 | +0.78(+10.36%) |
Oct 02, 2020 | 6.800 | 7.540 | 6.730 | 7.530 | 2,545,700 | +0.30(+4.15%) |
Oct 01, 2020 | 6.880 | 7.340 | 6.860 | 7.230 | 2,427,879 | +0.28(+4.03%) |
Sep 30, 2020 | 6.680 | 6.950 | 6.660 | 6.950 | 2,083,490 | +0.28(+4.20%) |
Sep 29, 2020 | 6.730 | 6.980 | 6.610 | 6.670 | 1,743,890 | +0.01(+0.15%) |
Sep 28, 2020 | 6.510 | 6.700 | 6.500 | 6.660 | 1,137,034 | +0.20(+3.10%) |
Sep 25, 2020 | 6.170 | 6.565 | 6.130 | 6.460 | 1,253,600 | +0.25(+4.03%) |
Sep 24, 2020 | 6.230 | 6.390 | 6.070 | 6.210 | 1,659,975 | -0.09(-1.43%) |
Sep 23, 2020 | 6.480 | 6.550 | 6.160 | 6.300 | 3,194,110 | -0.18(-2.78%) |
Sep 22, 2020 | 6.160 | 6.530 | 6.100 | 6.480 | 1,865,435 | +0.35(+5.71%) |
Sep 21, 2020 | 6.060 | 6.130 | 5.880 | 6.130 | 1,562,531 | -0.11(-1.76%) |
Sep 18, 2020 | 6.350 | 6.370 | 6.100 | 6.240 | 2,528,100 | -0.01(-0.16%) |
Sep 17, 2020 | 6.260 | 6.370 | 6.050 | 6.250 | 1,948,493 | -0.16(-2.50%) |
Sep 16, 2020 | 6.170 | 6.600 | 6.090 | 6.410 | 3,418,658 | +0.53(+9.01%) |
Sep 15, 2020 | 5.830 | 5.880 | 5.640 | 5.880 | 2,600,543 | +0.21(+3.80%) |
Sep 14, 2020 | 5.750 | 5.850 | 5.610 | 5.665 | 1,626,512 | -0.01(-0.26%) |
Sep 11, 2020 | 5.970 | 6.020 | 5.570 | 5.680 | 4,177,100 | -0.22(-3.73%) |
Sep 10, 2020 | 6.470 | 6.660 | 5.880 | 5.900 | 3,522,849 | -0.63(-9.65%) |
Sep 09, 2020 | 6.500 | 6.610 | 6.370 | 6.530 | 2,295,519 | +0.13(+2.03%) |
Sep 08, 2020 | 6.660 | 6.740 | 6.390 | 6.400 | 1,916,727 | -0.35(-5.19%) |
Sep 04, 2020 | 7.230 | 7.310 | 6.600 | 6.750 | 2,701,100 | -0.43(-5.99%) |
Sep 03, 2020 | 7.710 | 7.720 | 7.110 | 7.180 | 2,045,591 | -0.37(-4.90%) |
Sep 02, 2020 | 7.590 | 7.710 | 7.350 | 7.550 | 1,465,094 | +0.06(+0.80%) |
Sep 01, 2020 | 7.360 | 7.560 | 7.270 | 7.490 | 1,859,015 | +0.14(+1.90%) |
Aug 31, 2020 | 7.440 | 7.440 | 7.140 | 7.350 | 1,796,804 | +0.16(+2.23%) |
Aug 28, 2020 | 7.490 | 7.490 | 7.170 | 7.190 | 1,203,000 | -0.20(-2.71%) |
Aug 27, 2020 | 7.700 | 7.740 | 7.300 | 7.390 | 1,285,664 | -0.29(-3.78%) |
Aug 26, 2020 | 7.890 | 7.900 | 7.510 | 7.680 | 2,388,885 | -0.20(-2.54%) |
Aug 25, 2020 | 7.590 | 8.020 | 7.590 | 7.880 | 2,014,677 | +0.25(+3.28%) |
Aug 24, 2020 | 7.410 | 7.630 | 7.360 | 7.630 | 1,152,128 | +0.26(+3.53%) |
Aug 21, 2020 | 7.490 | 7.575 | 7.230 | 7.370 | 1,366,100 | -0.09(-1.21%) |
Aug 20, 2020 | 7.380 | 7.590 | 7.360 | 7.460 | 765,732 | -0.08(-1.06%) |
Aug 19, 2020 | 7.420 | 7.650 | 7.360 | 7.540 | 936,164 | +0.10(+1.34%) |
Aug 18, 2020 | 7.500 | 7.660 | 7.270 | 7.440 | 1,069,188 | -0.09(-1.20%) |
Aug 17, 2020 | 7.700 | 7.750 | 7.330 | 7.530 | 1,598,191 | -0.01(-0.13%) |
Aug 14, 2020 | 7.220 | 7.680 | 7.200 | 7.540 | 1,589,600 | +0.21(+2.86%) |
Aug 13, 2020 | 7.230 | 7.600 | 7.180 | 7.330 | 1,428,523 | +0.20(+2.73%) |
Aug 12, 2020 | 7.600 | 7.750 | 7.120 | 7.135 | 2,932,623 | -0.61(-7.82%) |
Aug 11, 2020 | 8.110 | 8.290 | 7.160 | 7.740 | 5,682,849 | -0.30(-3.73%) |
Aug 10, 2020 | 7.190 | 7.290 | 6.770 | 8.040 | 3,048,580 | +0.93(+13.16%) |
Aug 07, 2020 | 6.400 | 7.190 | 6.370 | 7.105 | 3,617,500 | +0.84(+13.32%) |
Aug 06, 2020 | 6.340 | 6.680 | 6.080 | 6.270 | 1,566,595 | -0.13(-2.03%) |
Aug 05, 2020 | 6.250 | 6.420 | 6.050 | 6.400 | 1,484,637 | +0.25(+4.07%) |
Aug 04, 2020 | 6.220 | 6.400 | 6.120 | 6.150 | 1,296,920 | -0.13(-2.07%) |
Aug 03, 2020 | 6.080 | 6.420 | 5.900 | 6.280 | 1,726,309 | +0.28(+4.58%) |
Jul 31, 2020 | 5.890 | 6.100 | 5.880 | 6.005 | 2,094,600 | +0.31(+5.54%) |
Jul 30, 2020 | 5.790 | 5.980 | 5.580 | 5.690 | 2,150,948 | -0.31(-5.25%) |
Jul 29, 2020 | 5.800 | 6.090 | 5.793 | 6.005 | 1,676,473 | +0.21(+3.53%) |
Jul 28, 2020 | 6.000 | 6.090 | 5.580 | 5.800 | 2,986,178 | -0.25(-4.13%) |
Jul 27, 2020 | 6.010 | 6.090 | 5.880 | 6.050 | 1,134,287 | +0.09(+1.51%) |
Jul 24, 2020 | 6.000 | 6.170 | 5.930 | 5.960 | 1,015,600 | -0.10(-1.65%) |
Jul 23, 2020 | 6.280 | 6.350 | 5.980 | 6.060 | 1,657,013 | -0.28(-4.42%) |
Jul 22, 2020 | 6.510 | 6.540 | 6.210 | 6.340 | 1,585,220 | -0.17(-2.61%) |
Jul 21, 2020 | 6.450 | 6.790 | 6.420 | 6.510 | 1,757,307 | +0.09(+1.40%) |
Jul 20, 2020 | 6.330 | 6.450 | 6.070 | 6.420 | 1,565,718 | +0.20(+3.22%) |
Jul 17, 2020 | 6.320 | 6.380 | 6.200 | 6.220 | 1,374,200 | -0.11(-1.74%) |
Jul 16, 2020 | 6.430 | 6.590 | 6.240 | 6.330 | 1,266,254 | -0.08(-1.25%) |
Jul 15, 2020 | 6.490 | 6.580 | 6.230 | 6.410 | 1,397,875 | +0.14(+2.23%) |
Jul 14, 2020 | 6.200 | 6.290 | 5.880 | 6.270 | 1,929,289 | +0.06(+0.97%) |
Jul 13, 2020 | 6.720 | 6.850 | 6.180 | 6.210 | 2,209,197 | -0.46(-6.90%) |
Jul 10, 2020 | 6.590 | 6.690 | 6.380 | 6.670 | 1,378,000 | +0.12(+1.83%) |
Jul 09, 2020 | 7.130 | 7.130 | 6.320 | 6.550 | 2,137,439 | -0.23(-3.39%) |
Jul 08, 2020 | 7.060 | 7.240 | 6.630 | 6.780 | 3,415,671 | -0.24(-3.42%) |
Jul 07, 2020 | 7.400 | 7.650 | 7.000 | 7.020 | 2,849,723 | -0.62(-8.12%) |
Jul 06, 2020 | 7.450 | 8.000 | 7.060 | 7.640 | 3,342,941 | +0.83(+12.19%) |
Jul 02, 2020 | 6.800 | 7.030 | 6.610 | 6.810 | 2,325,000 | +0.16(+2.41%) |